Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Octopus Biosafety | EU:MLOCT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.111 | 0.15 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.00 |
| 26 Mar 2025 | 0.111 | -0.036 | -24.49% | 0.111 | 0.111 | 1,385 |
| 25 Mar 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 1,525 |
| 24 Mar 2025 | 0.147 | 0.013 | 9.70% | 0.147 | 0.147 | 1,500 |
| 21 Mar 2025 | 0.134 | 0.034 | 34.00% | 0.134 | 0.134 | 101 |
| 20 Mar 2025 | 0.10 | -0.038 | -27.54% | 0.10 | 0.10 | 978 |
| 19 Mar 2025 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 18 Mar 2025 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 17 Mar 2025 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 14 Mar 2025 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 360 |
| 13 Mar 2025 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 12 Mar 2025 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 11 Mar 2025 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 10 Mar 2025 | 0.138 | 0.024 | 21.05% | 0.138 | 0.138 | 4,010 |
| 07 Mar 2025 | 0.114 | 0.014 | 14.00% | 0.114 | 0.114 | 10,300 |
| 06 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 05 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 169 |
| 04 Mar 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 250 |
| 03 Mar 2025 | 0.10 | -0.015 | -13.04% | 0.10 | 0.10 | 1,311 |
| 28 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.147 | 0.10 | 0.129303 | 1,098 | 0.011 | 11.00% |
| 1 Month | 0.115 | 0.147 | 0.10 | 0.121522 | 1,094 | -0.004 | -3.48% |
| 3 Months | 0.214 | 0.304 | 0.10 | 0.153248 | 2,950 | -0.103 | -48.13% |
| 6 Months | 0.162 | 0.304 | 0.10 | 0.157809 | 2,025 | -0.051 | -31.48% |
| 1 Year | 0.61 | 0.61 | 0.10 | 0.27344 | 1,831 | -0.499 | -81.80% |
| 3 Years | 0.77 | 0.81 | 0.10 | 0.337807 | 1,961 | -0.659 | -85.58% |
| 5 Years | 0.532 | 4.38 | 0.10 | 1.35 | 2,573 | -0.421 | -79.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
