We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novatech Ind | EU:MLNOV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.90 | 6.90 | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 29 Apr 2024 | 6.90 | -0.60 | -8.00% | 6.90 | 6.90 | 80 |
| 26 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 25 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 23 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 58 |
| 22 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 19 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 18 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 15 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 12 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 11 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 10 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 09 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 08 Apr 2024 | 7.50 | 0.30 | 4.17% | 7.50 | 7.50 | 70 |
| 05 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 04 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 99 |
| 03 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 30 |
| 02 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 6.90 | 6.90 | 6.90 | 80 | 0.00 | 0.00% |
| 1 Month | 7.20 | 7.50 | 6.90 | 7.25 | 77 | -0.30 | -4.17% |
| 3 Months | 7.20 | 8.30 | 6.90 | 7.64 | 222 | -0.30 | -4.17% |
| 6 Months | 8.00 | 9.35 | 6.90 | 8.32 | 225 | -1.10 | -13.75% |
| 1 Year | 10.80 | 12.00 | 6.20 | 8.77 | 398 | -3.90 | -36.11% |
| 3 Years | 6.15 | 12.30 | 4.46 | 7.69 | 479 | 0.75 | 12.20% |
| 5 Years | 8.90 | 12.30 | 3.00 | 6.85 | 646 | -2.00 | -22.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
