ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MLNMA Miguet Et Associes

0.242
0.042 (21.00%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Miguet Et Associes EU:MLNMA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.042 21.00% 0.242 0.12 0.16
High Price Low Price Open Price Shares Traded Last Trade
0.242 0.242 0.242 10,100 02:01:05

Miguet Et Associes (MLNMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 20250.2420.04221.00%0.2420.24210,100
19 Feb 20250.200.000.00%0.200.200.00
18 Feb 20250.200.03319.76%0.200.205,521
17 Feb 20250.1670.000.00%0.1670.1670.00
14 Feb 20250.1670.01711.33%0.1670.16711,527
13 Feb 20250.150.02318.11%0.150.157,481
12 Feb 20250.1270.000.00%0.1270.1270.00
11 Feb 20250.1270.02220.95%0.1270.12710,998
10 Feb 20250.1050.000.00%0.1050.1050.00
07 Feb 20250.1050.02125.00%0.100.10511,321
06 Feb 20250.0840.0045.00%0.0840.0842,000
05 Feb 20250.080.0114.29%0.080.08415
04 Feb 20250.070.00711.11%0.070.071,000
03 Feb 20250.0630.000.00%0.0630.0630.00
31 Jan 20250.0630.000.00%0.0630.0630.00
30 Jan 20250.0630.000.00%0.0630.0630.00
29 Jan 20250.0630.000.00%0.0630.06384
28 Jan 20250.063-0.017-21.25%0.0630.0631,000
27 Jan 20250.080.0114.29%0.080.08400
24 Jan 20250.070.0116.67%0.070.076,700
23 Jan 20250.060.00815.38%0.060.060.00
22 Jan 20250.0520.000.00%0.0520.0520.00
21 Jan 20250.052-0.003-5.45%0.0520.0522,500
Download more Miguet Et Associes Historical Data

Miguet Et Associes (MLNMA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.2420.150.1692434,9060.09261.33%
1 Month0.060.2420.060.1296442,9220.182303.33%
3 Months0.080.2420.03750.091772,1550.162202.50%
6 Months0.120.2420.03750.0930761,2200.122101.67%
1 Year0.1580.2420.03750.1030028480.08453.16%
3 Years1.541.680.03750.325523689-1.30-84.29%
5 Years3.163.440.03750.865456643-2.92-92.34%

Your Recent History

Delayed Upgrade Clock