Buy
Sell
Share Name Share Symbol Market Type
Miguet Et Associes EU:MLNMA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 4.76% 2.20 2.00 2.20 2.20 2.20 2.20 2 15:30:18

Miguet Et Associes (MLNMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 20212.10-0.10-4.55%2.102.101,000
14 Jun 20212.200.000.0%2.202.200.00
11 Jun 20212.200.000.0%2.202.200.00
10 Jun 20212.200.000.0%2.202.200.00
09 Jun 20212.200.000.0%2.202.200.00
08 Jun 20212.200.000.0%2.202.200.00
07 Jun 20212.200.000.0%2.202.200.00
04 Jun 20212.200.000.0%2.202.200.00
03 Jun 20212.200.000.0%2.202.200.00
02 Jun 20212.20-0.04-1.79%2.202.20150
01 Jun 20212.240.000.0%2.242.240.00
31 May 20212.240.000.0%2.242.240.00
28 May 20212.240.041.82%2.202.24752
27 May 20212.200.000.0%2.202.200.00
26 May 20212.200.000.0%2.202.200.00
25 May 20212.200.000.0%2.202.200.00
24 May 20212.20-0.06-2.65%2.202.200.00
21 May 20212.260.000.0%2.262.260.00
20 May 20212.260.000.0%2.262.260.00
19 May 20212.260.000.0%2.262.260.00
18 May 20212.260.000.0%2.262.260.00
17 May 20212.260.000.0%2.262.260.00
Download more Miguet Et Associes Historical Data

Miguet Et Associes (MLNMA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.202.102.101,0000.104.76%
1 Month2.202.242.102.166340.000.0%
3 Months2.162.482.102.308830.041.85%
6 Months2.002.482.002.247080.2010.0%
1 Year2.782.801.211.871,197-0.58-20.86%
3 Years2.104.841.213.562,2470.104.76%
5 Years0.354.840.331.963,1371.85528.57%
ADVFN Advertorial
Your Recent History
EU
MLNMA
Miguet Et ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:45:46