Share Name | Share Symbol | Market | Type |
---|---|---|---|
Miguet Et Associes | EU:MLNMA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.042 | 21.00% | 0.242 | 0.12 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.242 | 0.242 | 0.242 | 10,100 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Feb 2025 | 0.242 | 0.042 | 21.00% | 0.242 | 0.242 | 10,100 |
19 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
18 Feb 2025 | 0.20 | 0.033 | 19.76% | 0.20 | 0.20 | 5,521 |
17 Feb 2025 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
14 Feb 2025 | 0.167 | 0.017 | 11.33% | 0.167 | 0.167 | 11,527 |
13 Feb 2025 | 0.15 | 0.023 | 18.11% | 0.15 | 0.15 | 7,481 |
12 Feb 2025 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.00 |
11 Feb 2025 | 0.127 | 0.022 | 20.95% | 0.127 | 0.127 | 10,998 |
10 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
07 Feb 2025 | 0.105 | 0.021 | 25.00% | 0.10 | 0.105 | 11,321 |
06 Feb 2025 | 0.084 | 0.004 | 5.00% | 0.084 | 0.084 | 2,000 |
05 Feb 2025 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 415 |
04 Feb 2025 | 0.07 | 0.007 | 11.11% | 0.07 | 0.07 | 1,000 |
03 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
31 Jan 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
30 Jan 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
29 Jan 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 84 |
28 Jan 2025 | 0.063 | -0.017 | -21.25% | 0.063 | 0.063 | 1,000 |
27 Jan 2025 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 400 |
24 Jan 2025 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 6,700 |
23 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
22 Jan 2025 | 0.06 | 0.008 | 15.38% | 0.06 | 0.06 | 1,100 |
21 Jan 2025 | 0.052 | -0.003 | -5.45% | 0.052 | 0.052 | 2,500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.242 | 0.15 | 0.169243 | 4,906 | 0.092 | 61.33% |
1 Month | 0.06 | 0.242 | 0.06 | 0.129644 | 2,922 | 0.182 | 303.33% |
3 Months | 0.08 | 0.242 | 0.0375 | 0.09177 | 2,155 | 0.162 | 202.50% |
6 Months | 0.12 | 0.242 | 0.0375 | 0.093076 | 1,220 | 0.122 | 101.67% |
1 Year | 0.158 | 0.242 | 0.0375 | 0.103002 | 848 | 0.084 | 53.16% |
3 Years | 1.54 | 1.68 | 0.0375 | 0.325523 | 689 | -1.30 | -84.29% |
5 Years | 3.16 | 3.44 | 0.0375 | 0.865456 | 643 | -2.92 | -92.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions