We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Miguet Et Associes | EU:MLNMA | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.11 | 0.148 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 3,869 |
17 Apr 2024 | 0.13 | -0.018 | -12.16% | 0.13 | 0.13 | 180 |
16 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
15 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 100 |
12 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 200 |
11 Apr 2024 | 0.148 | 0.002 | 1.37% | 0.148 | 0.148 | 6,000 |
10 Apr 2024 | 0.146 | 0.006 | 4.29% | 0.146 | 0.146 | 1,578 |
09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 165 |
08 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,703 |
05 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
04 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 300 |
03 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 40 |
02 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
28 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 130 |
27 Mar 2024 | 0.13 | -0.016 | -10.96% | 0.13 | 0.13 | 3,565 |
26 Mar 2024 | 0.146 | -0.002 | -1.35% | 0.146 | 0.146 | 2,488 |
25 Mar 2024 | 0.148 | 0.008 | 5.71% | 0.148 | 0.148 | 2,000 |
22 Mar 2024 | 0.14 | -0.008 | -5.41% | 0.14 | 0.14 | 310 |
21 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 100 |
20 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
19 Mar 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.148 | 0.148 | 0.12 | 0.131242 | 1,087 | -0.018 | -12.16% |
1 Month | 0.14 | 0.148 | 0.12 | 0.14059 | 1,509 | -0.01 | -7.14% |
3 Months | 0.138 | 0.17 | 0.12 | 0.142905 | 1,372 | -0.008 | -5.80% |
6 Months | 0.175 | 0.27 | 0.12 | 0.171331 | 2,169 | -0.045 | -25.71% |
1 Year | 0.67 | 0.70 | 0.12 | 0.249658 | 1,738 | -0.54 | -80.60% |
3 Years | 2.16 | 2.48 | 0.12 | 0.683655 | 1,206 | -2.03 | -93.98% |
5 Years | 3.82 | 3.86 | 0.12 | 1.45 | 1,135 | -3.69 | -96.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions