We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Metrics In Balance | EU:MLMIB | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.05 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
22 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
17 Apr 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 100 |
16 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
15 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
12 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
11 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
10 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
09 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
08 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.00 |
05 Apr 2024 | 0.074 | -0.008 | -9.76% | 0.074 | 0.074 | 10,300 |
04 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
03 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
02 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
28 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 250 |
27 Mar 2024 | 0.082 | 0.0375 | 84.27% | 0.082 | 0.082 | 600 |
26 Mar 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.074 | 0.075 | 0.074 | 0.07401 | 5,200 | 0.001 | 1.35% |
3 Months | 0.043 | 0.082 | 0.043 | 0.054698 | 5,292 | 0.032 | 74.42% |
6 Months | 0.15 | 0.18 | 0.043 | 0.143985 | 14,033 | -0.075 | -50.00% |
1 Year | 0.27 | 0.32 | 0.043 | 0.262402 | 44,781 | -0.195 | -72.22% |
3 Years | 0.83 | 2.24 | 0.043 | 0.699812 | 15,010 | -0.755 | -90.96% |
5 Years | 7.50 | 7.50 | 0.043 | 0.913136 | 11,717 | -7.43 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions