We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Action Magillem Design Services | EU:MLMGL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.36 | 2.60 | 3.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 10 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 09 Jan 2025 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 08 Jan 2025 | 3.36 | -0.02 | -0.59% | 3.24 | 3.36 | 1,016 |
| 07 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 06 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 03 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 02 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 31 Dec 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 80 |
| 30 Dec 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 27 Dec 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 24 Dec 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 23 Dec 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 12 |
| 20 Dec 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 19 Dec 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 10 |
| 18 Dec 2024 | 3.38 | -0.44 | -11.52% | 3.38 | 3.38 | 51 |
| 17 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 16 Dec 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.38 | 3.24 | 3.36 | 203 | -0.02 | -0.59% |
| 1 Month | 3.82 | 3.82 | 3.24 | 3.36 | 69 | -0.46 | -12.04% |
| 3 Months | 3.38 | 4.50 | 3.24 | 3.84 | 539 | -0.02 | -0.59% |
| 6 Months | 4.20 | 4.50 | 3.24 | 3.83 | 242 | -0.84 | -20.00% |
| 1 Year | 4.42 | 4.64 | 3.00 | 3.72 | 184 | -1.06 | -23.98% |
| 3 Years | 19.20 | 23.00 | 3.00 | 11.15 | 122 | -15.84 | -82.50% |
| 5 Years | 16.00 | 23.80 | 3.00 | 15.53 | 192 | -12.64 | -79.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
