We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MacomptaFR SA | EU:MLMCA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 5.05 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 5.05 | 5.05 | 4,169 | 14:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 4,169 |
| 30 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 11,920 |
| 29 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 6,720 |
| 28 May 2024 | 5.05 | 0.10 | 2.02% | 5.00 | 5.05 | 11,003 |
| 27 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 7,100 |
| 24 May 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 1,625 |
| 23 May 2024 | 4.85 | -0.10 | -2.02% | 4.85 | 4.85 | 10 |
| 22 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 699 |
| 21 May 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 500 |
| 20 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 2 |
| 17 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 16 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 15 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 500 |
| 14 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 2,000 |
| 13 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 10 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 2,000 |
| 09 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 08 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| 07 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 500 |
| 06 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 2,500 |
| 03 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 2,338 |
| 02 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.05 | 4.95 | 5.03 | 7,674 | 0.10 | 2.02% |
| 1 Month | 4.85 | 5.05 | 4.85 | 4.99 | 3,294 | 0.20 | 4.12% |
| 3 Months | 4.80 | 5.05 | 4.80 | 4.97 | 1,724 | 0.25 | 5.21% |
| 6 Months | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
| 1 Year | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
| 3 Years | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
| 5 Years | 4.69 | 5.05 | 4.69 | 4.94 | 1,891 | 0.36 | 7.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
