Buy
Sell
Share Name Share Symbol Market Type
Made EU:MLMAD Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.20 6.75 8.20 0.00 16:40:00

Made (MLMAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20218.000.000.0%8.008.000.00
10 Jun 20218.000.000.0%8.008.000.00
09 Jun 20218.000.000.0%8.008.000.00
08 Jun 20218.000.000.0%8.008.000.00
07 Jun 20218.000.000.0%8.008.000.00
04 Jun 20218.000.000.0%8.008.000.00
03 Jun 20218.000.000.0%8.008.000.00
02 Jun 20218.000.000.0%8.008.00908
01 Jun 20218.000.000.0%8.008.000.00
31 May 20218.000.000.0%8.008.000.00
28 May 20218.000.101.27%8.008.000.00
27 May 20217.900.000.0%7.907.900.00
26 May 20217.900.000.0%7.907.900.00
25 May 20217.900.000.0%7.907.900.00
24 May 20217.900.354.64%7.907.90400
21 May 20217.550.000.0%7.557.550.00
20 May 20217.550.000.0%7.557.550.00
19 May 20217.550.000.0%7.557.550.00
18 May 20217.550.000.0%7.557.550.00
17 May 20217.550.000.0%7.557.550.00
14 May 20217.550.000.0%7.557.550.00
Download more Made Historical Data

Made (MLMAD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month7.908.007.907.976540.303.8%
3 Months7.308.006.657.462470.9012.33%
6 Months5.558.005.306.015582.6547.75%
1 Year5.408.005.005.686612.8051.85%
3 Years2.508.002.164.279455.70228.0%
5 Years2.948.001.303.431,1565.26178.91%
ADVFN Advertorial
Your Recent History
EU
MLMAD
Made
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 21:27:37