Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Made | EU:MLMAD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.56% | 9.00 | 9.00 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 1,962 | 15:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 25 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 22 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 21 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 20 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 19 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 18 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 15 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0.00 |
| 14 Nov 2024 | 8.95 | -0.05 | -0.56% | 8.95 | 8.95 | 208 |
| 13 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 12 Nov 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 1,173 |
| 11 Nov 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.00 | 600 |
| 08 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 07 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 06 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 174 |
| 05 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 04 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 01 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 31 Oct 2024 | 9.20 | 1.85 | 25.17% | 9.20 | 9.20 | 70 |
| 30 Oct 2024 | 7.35 | 0.15 | 2.08% | 7.35 | 7.35 | 242 |
| 29 Oct 2024 | 7.20 | -1.30 | -15.29% | 7.20 | 7.20 | 700 |
| 28 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 25 Oct 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.00 | 8.95 | 0.00 | 0.00 | 0.05 | 0.56% |
| 1 Month | 7.35 | 9.20 | 7.35 | 8.85 | 130 | 1.65 | 22.45% |
| 3 Months | 7.70 | 9.20 | 7.20 | 7.91 | 258 | 1.30 | 16.88% |
| 6 Months | 7.50 | 9.20 | 7.05 | 7.72 | 340 | 1.50 | 20.00% |
| 1 Year | 7.60 | 9.20 | 6.50 | 7.52 | 315 | 1.40 | 18.42% |
| 3 Years | 8.45 | 9.50 | 6.50 | 7.98 | 369 | 0.55 | 6.51% |
| 5 Years | 5.05 | 9.50 | 5.00 | 7.47 | 316 | 3.95 | 78.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
