We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Made | EU:MLMAD | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 9.95 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 30 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 184 |
| 27 Dec 2024 | 11.00 | 1.75 | 18.92% | 11.00 | 11.00 | 112 |
| 24 Dec 2024 | 9.25 | -1.75 | -15.91% | 9.25 | 9.25 | 255 |
| 23 Dec 2024 | 11.00 | 1.80 | 19.57% | 11.00 | 11.00 | 1,600 |
| 20 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 19 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 937 |
| 18 Dec 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 6 |
| 17 Dec 2024 | 9.20 | 0.15 | 1.66% | 9.20 | 9.20 | 79 |
| 16 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 102 |
| 13 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 300 |
| 12 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 11 Dec 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 21 |
| 10 Dec 2024 | 9.05 | -0.05 | -0.55% | 9.05 | 9.05 | 49 |
| 09 Dec 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 339 |
| 06 Dec 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 120 |
| 05 Dec 2024 | 9.10 | 0.45 | 5.20% | 9.10 | 9.10 | 100 |
| 04 Dec 2024 | 8.65 | -0.45 | -4.95% | 8.65 | 8.65 | 100 |
| 03 Dec 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 02 Dec 2024 | 9.10 | 0.10 | 1.11% | 9.10 | 9.10 | 60 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 11.00 | 9.25 | 10.19 | 184 | 1.75 | 18.92% |
| 1 Month | 9.10 | 11.00 | 8.65 | 9.95 | 239 | 1.90 | 20.88% |
| 3 Months | 8.40 | 11.00 | 7.20 | 9.17 | 196 | 2.60 | 30.95% |
| 6 Months | 7.15 | 11.00 | 7.10 | 8.09 | 276 | 3.85 | 53.85% |
| 1 Year | 7.00 | 11.00 | 6.50 | 7.73 | 317 | 4.00 | 57.14% |
| 3 Years | 8.00 | 11.00 | 6.50 | 8.02 | 373 | 3.00 | 37.50% |
| 5 Years | 5.20 | 11.00 | 5.00 | 7.56 | 313 | 5.80 | 111.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
