We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maison Antoine Baud | EU:MLMAB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 14.85% | 232.00 | 232.00 | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.00 | 232.00 | 252.00 | 63 | 16:31:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 16 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 13 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 12 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 11 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 10 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 09 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 06 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 05 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 2 |
| 04 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 03 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 02 Dec 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 29 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 3 |
| 28 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 27 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 26 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 25 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 22 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 21 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 20 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 19 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 18 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 15 Nov 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 252.00 | 202.00 | 0.00 | 0.00 | 30.00 | 14.85% |
| 1 Month | 202.00 | 252.00 | 202.00 | 202.00 | 0.00 | 30.00 | 14.85% |
| 3 Months | 192.00 | 252.00 | 192.00 | 201.38 | 0.00 | 40.00 | 20.83% |
| 6 Months | 192.00 | 252.00 | 192.00 | 200.33 | 0.00 | 40.00 | 20.83% |
| 1 Year | 192.00 | 252.00 | 173.00 | 182.78 | 0.00 | 40.00 | 20.83% |
| 3 Years | 250.00 | 252.00 | 132.00 | 188.97 | 1 | -18.00 | -7.20% |
| 5 Years | 110.00 | 254.00 | 102.00 | 138.03 | 2 | 122.00 | 110.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
