We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Locasystem International | EU:MLLOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -7.98% | 15.00 | 15.00 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.20 | 15.00 | 16.20 | 80 | 16:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 29 Apr 2024 | 16.30 | 1.30 | 8.67% | 16.30 | 16.30 | 2 |
| 26 Apr 2024 | 15.00 | -1.50 | -9.09% | 15.00 | 16.50 | 50 |
| 25 Apr 2024 | 16.50 | 1.80 | 12.24% | 16.50 | 16.50 | 5 |
| 24 Apr 2024 | 14.70 | -1.80 | -10.91% | 14.70 | 14.70 | 10 |
| 23 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 22 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 19 Apr 2024 | 16.50 | 1.70 | 11.49% | 15.90 | 16.50 | 10 |
| 18 Apr 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 40 |
| 17 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 16 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 15 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 12 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 11 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 10 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 09 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 08 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 05 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 04 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 03 Apr 2024 | 14.90 | -2.10 | -12.35% | 14.90 | 14.90 | 40 |
| 02 Apr 2024 | 17.00 | 2.20 | 14.86% | 17.00 | 17.00 | 14 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 15.00 | 15.18 | 19 | -1.50 | -9.09% |
| 1 Month | 14.80 | 16.50 | 14.70 | 15.12 | 20 | 0.20 | 1.35% |
| 3 Months | 15.10 | 17.90 | 14.70 | 15.05 | 33 | -0.10 | -0.66% |
| 6 Months | 15.60 | 19.70 | 14.70 | 16.19 | 40 | -0.60 | -3.85% |
| 1 Year | 27.20 | 27.20 | 13.80 | 20.84 | 148 | -12.20 | -44.85% |
| 3 Years | 6.20 | 35.20 | 3.66 | 15.77 | 194 | 8.80 | 141.94% |
| 5 Years | 7.75 | 35.20 | 3.66 | 15.40 | 196 | 7.25 | 93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
