We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Locasystem International | EU:MLLOI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.36% | 12.40 | 12.40 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 100 | 15:30:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.40 | -0.30 | -2.36% | 12.40 | 12.40 | 100 |
| 09 Jan 2025 | 12.70 | -0.10 | -0.78% | 12.70 | 12.70 | 75 |
| 08 Jan 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 07 Jan 2025 | 12.80 | 0.50 | 4.07% | 12.80 | 12.80 | 105 |
| 06 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 03 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 02 Jan 2025 | 12.30 | -0.50 | -3.91% | 12.30 | 12.30 | 4 |
| 31 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 30 Dec 2024 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 115 |
| 27 Dec 2024 | 12.70 | -0.20 | -1.55% | 12.70 | 12.70 | 130 |
| 24 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 23 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 20 Dec 2024 | 12.90 | -2.30 | -15.13% | 12.70 | 12.90 | 130 |
| 19 Dec 2024 | 15.20 | 2.50 | 19.69% | 15.20 | 15.20 | 65 |
| 18 Dec 2024 | 12.70 | -2.20 | -14.77% | 12.70 | 12.70 | 15 |
| 17 Dec 2024 | 14.90 | 2.10 | 16.41% | 14.90 | 14.90 | 4 |
| 16 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 13 Dec 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 12 Dec 2024 | 12.80 | 0.80 | 6.67% | 12.80 | 12.80 | 60 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.80 | 12.30 | 12.76 | 36 | 0.10 | 0.81% |
| 1 Month | 12.80 | 15.20 | 12.30 | 13.04 | 38 | -0.40 | -3.13% |
| 3 Months | 14.60 | 15.80 | 12.00 | 13.88 | 170 | -2.20 | -15.07% |
| 6 Months | 15.20 | 16.50 | 12.00 | 14.35 | 175 | -2.80 | -18.42% |
| 1 Year | 15.30 | 18.80 | 12.00 | 14.87 | 105 | -2.90 | -18.95% |
| 3 Years | 11.80 | 35.20 | 7.05 | 17.68 | 95 | 0.60 | 5.08% |
| 5 Years | 3.50 | 35.20 | 3.50 | 15.13 | 78 | 8.90 | 254.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
