We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LES CONSTRUCTEURS DU BOIS | EU:MLLCB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.02% | 3.90 | 3.68 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.90 | 92 | 10:41:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.94 | 0.28 | 7.65% | 3.94 | 3.94 | 5 |
| 30 Apr 2024 | 3.66 | -0.20 | -5.18% | 3.66 | 3.66 | 22 |
| 29 Apr 2024 | 3.86 | -0.06 | -1.53% | 3.86 | 3.86 | 150 |
| 26 Apr 2024 | 3.92 | 0.28 | 7.69% | 3.92 | 3.92 | 24 |
| 25 Apr 2024 | 3.64 | -0.30 | -7.61% | 3.64 | 3.64 | 1 |
| 24 Apr 2024 | 3.94 | 0.30 | 8.24% | 3.94 | 3.94 | 199 |
| 23 Apr 2024 | 3.64 | -0.28 | -7.14% | 3.62 | 3.64 | 285 |
| 22 Apr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 13 |
| 19 Apr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 18 Apr 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 1 |
| 17 Apr 2024 | 3.92 | -0.02 | -0.51% | 3.92 | 3.92 | 12 |
| 16 Apr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 25 |
| 15 Apr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 12 Apr 2024 | 3.94 | 0.40 | 11.30% | 3.94 | 3.94 | 231 |
| 11 Apr 2024 | 3.54 | -0.26 | -6.84% | 3.54 | 3.70 | 35 |
| 10 Apr 2024 | 3.80 | -0.06 | -1.55% | 3.80 | 3.80 | 303 |
| 09 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 08 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 30 |
| 05 Apr 2024 | 3.86 | -0.02 | -0.52% | 3.86 | 3.86 | 320 |
| 04 Apr 2024 | 3.88 | -0.08 | -2.02% | 3.88 | 3.94 | 236 |
| 03 Apr 2024 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 336 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 3.94 | 3.66 | 3.85 | 50 | -0.02 | -0.51% |
| 1 Month | 3.86 | 3.94 | 3.54 | 3.83 | 104 | 0.04 | 1.04% |
| 3 Months | 4.02 | 4.06 | 3.54 | 3.86 | 224 | -0.12 | -2.99% |
| 6 Months | 4.06 | 4.38 | 3.50 | 3.93 | 306 | -0.16 | -3.94% |
| 1 Year | 4.52 | 4.56 | 3.50 | 4.11 | 311 | -0.62 | -13.72% |
| 3 Years | 3.54 | 5.20 | 3.48 | 4.46 | 520 | 0.36 | 10.17% |
| 5 Years | 1.50 | 5.20 | 1.50 | 3.73 | 804 | 2.40 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
