We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LES CONSTRUCTEURS DU BOIS | EU:MLLCB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 2.90 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 19 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 18 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 17 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 2 |
| 16 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 300 |
| 13 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.16 | 3.30 | 57 |
| 12 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 11 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.00 | 3.30 | 89 |
| 10 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 25 |
| 09 Dec 2024 | 3.30 | 0.30 | 10.00% | 3.30 | 3.30 | 6 |
| 06 Dec 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 99 |
| 05 Dec 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.10 | 150 |
| 04 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 03 Dec 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.20 | 456 |
| 02 Dec 2024 | 3.10 | -0.20 | -6.06% | 3.10 | 3.10 | 94 |
| 29 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 28 Nov 2024 | 3.30 | 0.20 | 6.45% | 3.30 | 3.30 | 3 |
| 27 Nov 2024 | 3.10 | 0.20 | 6.90% | 3.10 | 3.10 | 207 |
| 26 Nov 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 837 |
| 25 Nov 2024 | 2.90 | -0.40 | -12.12% | 2.90 | 2.98 | 555 |
| 22 Nov 2024 | 3.30 | 0.24 | 7.84% | 3.30 | 3.30 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.30 | 3.16 | 3.30 | 72 | 0.14 | 4.43% |
| 1 Month | 3.30 | 3.30 | 2.90 | 3.03 | 145 | 0.00 | 0.00% |
| 3 Months | 3.28 | 3.50 | 2.90 | 3.19 | 181 | 0.02 | 0.61% |
| 6 Months | 3.84 | 3.86 | 2.90 | 3.40 | 200 | -0.54 | -14.06% |
| 1 Year | 4.20 | 4.38 | 2.90 | 3.68 | 211 | -0.90 | -21.43% |
| 3 Years | 4.32 | 5.20 | 2.90 | 4.44 | 348 | -1.02 | -23.61% |
| 5 Years | 1.50 | 5.20 | 1.50 | 3.71 | 637 | 1.80 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
