Buy
Sell
Share Name Share Symbol Market Type
Media Lab SpA EU:MLLAB Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.98 1.90 2.60 0.00 16:40:00

Media Lab (MLLAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20212.980.000.0%2.982.980.00
17 Jun 20212.980.000.0%2.982.980.00
16 Jun 20212.980.000.0%2.982.980.00
15 Jun 20212.980.000.0%2.982.980.00
14 Jun 20212.980.000.0%2.982.980.00
11 Jun 20212.980.000.0%2.982.980.00
10 Jun 20212.980.000.0%2.982.980.00
09 Jun 20212.980.000.0%2.982.980.00
08 Jun 20212.980.000.0%2.982.980.00
07 Jun 20212.980.000.0%2.982.980.00
04 Jun 20212.980.000.0%2.982.980.00
03 Jun 20212.980.000.0%2.982.980.00
02 Jun 20212.980.000.0%2.982.980.00
01 Jun 20212.980.000.0%2.982.980.00
31 May 20212.980.000.0%2.982.980.00
28 May 20212.98-0.40-11.83%2.982.980.00
27 May 20213.380.000.0%3.383.380.00
26 May 20213.380.000.0%3.383.380.00
25 May 20213.380.000.0%3.383.380.00
24 May 20213.380.000.0%3.383.380.00
21 May 20213.380.000.0%3.383.380.00
Download more Media Lab SpA Historical Data

Media Lab SpA (MLLAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months3.303.483.303.392,276-0.32-9.7%
6 Months2.103.482.103.119730.8841.9%
1 Year2.523.501.032.047480.4618.25%
3 Years3.457.700.605.013,534-0.47-13.62%
5 Years3.437.700.605.003,514-0.45-13.12%
ADVFN Advertorial
Your Recent History
EU
MLLAB
Media Lab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 00:34:57