We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Media Lab SpA | EU:MLLAB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.04 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 19,472 |
| 04 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 03 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 02 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 01 Jul 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 28 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 7,403 |
| 27 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 26 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 25 Jun 2024 | 1.10 | 0.06 | 5.77% | 1.04 | 1.10 | 8,048 |
| 24 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 21 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 20 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 19 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 18 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 17 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 14 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 4,786 |
| 13 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 12 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 11 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 10 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.10 | 1.10 | 19,472 | 0.00 | 0.00% |
| 1 Month | 1.04 | 1.10 | 1.04 | 1.09 | 9,927 | 0.06 | 5.77% |
| 3 Months | 1.04 | 1.10 | 1.04 | 1.09 | 9,927 | 0.06 | 5.77% |
| 6 Months | 1.20 | 1.20 | 1.04 | 1.08 | 9,742 | -0.10 | -8.33% |
| 1 Year | 1.20 | 1.20 | 1.04 | 1.08 | 9,742 | -0.10 | -8.33% |
| 3 Years | 2.10 | 2.48 | 0.90 | 1.29 | 1,778 | -1.00 | -47.62% |
| 5 Years | 2.64 | 4.50 | 0.60 | 1.62 | 1,362 | -1.54 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
