We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imprimerie Chirat | EU:MLIMP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 5.30 | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.35 | 1 | 10:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 1 |
| 18 Mar 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 55 |
| 17 Mar 2025 | 5.35 | -0.15 | -2.73% | 5.35 | 5.50 | 51 |
| 14 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1 |
| 13 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 201 |
| 12 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 6 |
| 11 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 41 |
| 10 Mar 2025 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5 |
| 07 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 06 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 05 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 04 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 03 Mar 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 28 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 27 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 26 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 25 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 24 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 44 |
| 21 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| 20 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.35 | 5.45 | 62 | -0.15 | -2.73% |
| 1 Month | 5.60 | 5.60 | 5.35 | 5.47 | 21 | -0.25 | -4.46% |
| 3 Months | 5.80 | 5.90 | 5.35 | 5.70 | 22 | -0.45 | -7.76% |
| 6 Months | 6.00 | 6.00 | 5.35 | 5.97 | 143 | -0.65 | -10.83% |
| 1 Year | 5.40 | 6.50 | 5.30 | 6.12 | 155 | -0.05 | -0.93% |
| 3 Years | 5.30 | 6.80 | 3.88 | 5.84 | 161 | 0.05 | 0.94% |
| 5 Years | 9.50 | 10.00 | 3.88 | 6.12 | 128 | -4.15 | -43.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
