We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Imprimerie Chirat | EU:MLIMP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 6.40 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.40 | 6.40 | 6.40 | 1 | 10:30:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1 |
| 30 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1 |
| 29 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1 |
| 26 Apr 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.40 | 30 |
| 25 Apr 2024 | 6.50 | 0.10 | 1.56% | 6.30 | 6.50 | 82 |
| 24 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1 |
| 23 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 12,021 |
| 22 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1,641 |
| 19 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1 |
| 18 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1 |
| 17 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1 |
| 16 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1 |
| 15 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 301 |
| 12 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 173 |
| 11 Apr 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.50 | 128 |
| 10 Apr 2024 | 6.50 | 0.50 | 8.33% | 6.50 | 6.50 | 500 |
| 09 Apr 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 99 |
| 08 Apr 2024 | 5.85 | 0.15 | 2.63% | 5.85 | 5.85 | 107 |
| 05 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1 |
| 04 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1 |
| 03 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.40 | 6.40 | 6.40 | 8 | 0.00 | 0.00% |
| 1 Month | 5.70 | 6.50 | 5.70 | 6.40 | 794 | 0.70 | 12.28% |
| 3 Months | 6.40 | 6.50 | 5.25 | 6.30 | 307 | 0.00 | 0.00% |
| 6 Months | 6.05 | 6.80 | 5.25 | 6.32 | 183 | 0.35 | 5.79% |
| 1 Year | 6.20 | 6.80 | 5.25 | 6.36 | 157 | 0.20 | 3.23% |
| 3 Years | 8.50 | 8.50 | 3.88 | 5.86 | 164 | -2.10 | -24.71% |
| 5 Years | 12.70 | 14.30 | 3.88 | 6.50 | 120 | -6.30 | -49.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
