We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Imalliance | EU:MLIML | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.40 | 0.0005 | 0.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
25 Apr 2024 | 0.40 | 0.09 | 29.03% | 0.40 | 0.40 | 211 |
24 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
23 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
22 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 339 |
19 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
18 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
17 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
16 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
15 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
12 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
11 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
10 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
09 Apr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
08 Apr 2024 | 0.31 | -0.05 | -13.89% | 0.31 | 0.31 | 180 |
05 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
04 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
03 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
02 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
28 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
27 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.40 | 0.31 | 0.344527 | 275 | 0.09 | 29.03% |
1 Month | 0.31 | 0.40 | 0.31 | 0.336014 | 243 | 0.09 | 29.03% |
3 Months | 0.31 | 0.40 | 0.31 | 0.336014 | 243 | 0.09 | 29.03% |
6 Months | 0.284 | 0.498 | 0.276 | 0.385762 | 6,617 | 0.116 | 40.85% |
1 Year | 0.30 | 0.498 | 0.226 | 0.353395 | 3,929 | 0.10 | 33.33% |
3 Years | 0.151 | 0.55 | 0.04 | 0.315944 | 2,690 | 0.249 | 164.90% |
5 Years | 0.15 | 0.88 | 0.04 | 0.323176 | 3,446 | 0.25 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions