We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impulse Fitness Solutions SA | EU:MLIFS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 7.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:37:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 19 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 18 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 17 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 16 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 13 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 12 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 11 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 10 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 09 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 06 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 05 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 04 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 03 Dec 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0.00 |
| 02 Dec 2024 | 7.00 | -0.95 | -11.95% | 7.00 | 7.00 | 22 |
| 29 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 28 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 27 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 26 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 25 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 22 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.95 | 7.95 | 7.00 | 7.00 | 1 | -0.95 | -11.95% |
| 3 Months | 7.95 | 7.95 | 7.00 | 7.00 | 0.00 | -0.95 | -11.95% |
| 6 Months | 13.20 | 13.20 | 7.00 | 11.36 | 4 | -6.20 | -46.97% |
| 1 Year | 11.90 | 13.20 | 7.00 | 11.39 | 2 | -4.90 | -41.18% |
| 3 Years | 9.80 | 13.70 | 7.00 | 12.44 | 42 | -2.80 | -28.57% |
| 5 Years | 5.25 | 13.70 | 5.25 | 10.63 | 62 | 1.75 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
