We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hydraulique PB | EU:MLHYD | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 700.00 | 655.00 | 700.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
02 May 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
30 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
29 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
26 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
25 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
24 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
23 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
22 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
19 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
18 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
17 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
16 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
15 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
12 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
11 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
10 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
09 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
08 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
05 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
04 Apr 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 700.00 | 700.00 | 700.00 | 700.00 | 1 | 0.00 | 0.00% |
6 Months | 680.00 | 700.00 | 650.00 | 682.14 | 1 | 20.00 | 2.94% |
1 Year | 625.00 | 710.00 | 610.00 | 632.81 | 3 | 75.00 | 12.00% |
3 Years | 500.00 | 710.00 | 500.00 | 577.68 | 5 | 200.00 | 40.00% |
5 Years | 550.00 | 710.00 | 298.00 | 486.00 | 6 | 150.00 | 27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions