We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hopening | EU:MLHPE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 7.10 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 24 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 23 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 22 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 21 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 20 Jan 2025 | 9.45 | 0.45 | 5.00% | 9.45 | 9.45 | 3 |
| 17 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 16 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 15 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 14 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 13 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 10 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 09 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 08 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 07 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 06 Jan 2025 | 9.00 | 0.40 | 4.65% | 9.00 | 9.00 | 20 |
| 03 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 02 Jan 2025 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 31 Dec 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 0.00 |
| 30 Dec 2024 | 8.60 | 0.20 | 2.38% | 8.60 | 8.60 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.60 | 9.45 | 8.60 | 9.06 | 1 | 0.85 | 9.88% |
| 3 Months | 7.85 | 9.45 | 7.10 | 7.18 | 12 | 1.60 | 20.38% |
| 6 Months | 8.15 | 9.45 | 7.10 | 7.50 | 9 | 1.30 | 15.95% |
| 1 Year | 8.25 | 9.45 | 7.10 | 7.97 | 9 | 1.20 | 14.55% |
| 3 Years | 3.40 | 10.00 | 3.40 | 5.96 | 13 | 6.05 | 177.94% |
| 5 Years | 2.76 | 10.00 | 1.54 | 4.87 | 13 | 6.69 | 242.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
