We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Part Indles Mini | EU:MLHOP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.00 | 9.00 | 16.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
29 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
26 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 15 |
25 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
24 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
23 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
22 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
18 Apr 2024 | 9.00 | -2.10 | -18.92% | 9.00 | 9.00 | 1 |
17 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
16 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
15 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
12 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
11 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
10 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
09 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
08 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
05 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
04 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
03 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
02 Apr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 15 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 9.00 | 9.00 | 8 | 0.00 | 0.00% |
3 Months | 10.00 | 12.20 | 9.00 | 9.82 | 9 | -1.00 | -10.00% |
6 Months | 22.60 | 22.80 | 8.30 | 14.51 | 48 | -13.60 | -60.18% |
1 Year | 17.00 | 23.00 | 8.30 | 14.53 | 43 | -8.00 | -47.06% |
3 Years | 14.30 | 41.00 | 5.70 | 16.20 | 38 | -5.30 | -37.06% |
5 Years | 3.30 | 41.00 | 3.30 | 15.85 | 32 | 5.70 | 172.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions