Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hot Majestic Canne | EU:MLHMC | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5,200.00 | 4,800.00 | 5,450.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
13 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
12 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
11 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
10 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
07 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
06 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
05 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
04 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
03 Mar 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
28 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
27 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
26 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
25 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
24 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
21 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
20 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
19 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
18 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
17 Feb 2025 | 5,200.00 | 0.00 | 0.00% | 5,200.00 | 5,200.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 5,200.00 | 5,550.00 | 4,720.00 | 5,208.70 | 0.00 | 0.00 | 0.00% |
6 Months | 5,450.00 | 5,550.00 | 4,720.00 | 5,143.75 | 0.00 | -250.00 | -4.59% |
1 Year | 5,350.00 | 5,550.00 | 4,560.00 | 5,148.00 | 0.00 | -150.00 | -2.80% |
3 Years | 3,920.00 | 5,550.00 | 3,500.00 | 4,183.11 | 0.00 | 1,280.00 | 32.65% |
5 Years | 3,940.00 | 5,550.00 | 3,200.00 | 4,015.05 | 0.00 | 1,260.00 | 31.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions