We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H and K AG | EU:MLHK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 115.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 29 Apr 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 200 |
| 26 Apr 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 100 |
| 25 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 24 Apr 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 4 |
| 23 Apr 2024 | 120.00 | -2.00 | -1.64% | 115.00 | 120.00 | 16 |
| 22 Apr 2024 | 122.00 | 2.00 | 1.67% | 116.00 | 122.00 | 79 |
| 19 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 53 |
| 18 Apr 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 56 |
| 17 Apr 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 42 |
| 16 Apr 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 58 |
| 15 Apr 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 95 |
| 12 Apr 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 120.00 | 231 |
| 11 Apr 2024 | 118.00 | 1.00 | 0.85% | 118.00 | 120.00 | 12 |
| 10 Apr 2024 | 117.00 | -3.00 | -2.50% | 115.00 | 117.00 | 17 |
| 09 Apr 2024 | 120.00 | 4.00 | 3.45% | 120.00 | 120.00 | 120 |
| 08 Apr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 35 |
| 05 Apr 2024 | 116.00 | 5.00 | 4.50% | 116.00 | 116.00 | 54 |
| 04 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 03 Apr 2024 | 111.00 | -5.00 | -4.31% | 111.00 | 116.00 | 134 |
| 02 Apr 2024 | 116.00 | 6.00 | 5.45% | 115.00 | 116.00 | 221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 121.00 | 115.00 | 120.30 | 80 | 5.00 | 4.35% |
| 1 Month | 115.00 | 122.00 | 111.00 | 117.87 | 85 | 5.00 | 4.35% |
| 3 Months | 114.00 | 122.00 | 103.00 | 112.85 | 99 | 6.00 | 5.26% |
| 6 Months | 96.00 | 122.00 | 79.50 | 108.11 | 87 | 24.00 | 25.00% |
| 1 Year | 111.00 | 122.00 | 79.50 | 107.59 | 65 | 9.00 | 8.11% |
| 3 Years | 87.00 | 246.00 | 78.50 | 109.41 | 110 | 33.00 | 37.93% |
| 5 Years | 169.00 | 246.00 | 43.00 | 107.00 | 89 | -49.00 | -28.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
