We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoteles Bestprice SA | EU:MLHBP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.82 | 3.34 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 13 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 10 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 09 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 08 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 07 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 06 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 03 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 02 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 30 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 29 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 26 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 25 Apr 2024 | 3.82 | 0.44 | 13.02% | 3.82 | 3.82 | 50 |
| 24 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 23 Apr 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 22 Apr 2024 | 3.38 | -0.34 | -9.14% | 3.38 | 3.38 | 513 |
| 19 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 18 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 17 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 16 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 2,688 |
| 15 Apr 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.38 | 3.82 | 3.38 | 3.42 | 282 | 0.44 | 13.02% |
| 3 Months | 3.50 | 3.82 | 3.38 | 3.63 | 533 | 0.32 | 9.14% |
| 6 Months | 2.34 | 3.82 | 2.34 | 3.40 | 393 | 1.48 | 63.25% |
| 1 Year | 2.42 | 3.82 | 2.20 | 3.19 | 272 | 1.40 | 57.85% |
| 3 Years | 1.00 | 3.82 | 1.00 | 2.20 | 609 | 2.82 | 282.00% |
| 5 Years | 1.00 | 3.82 | 1.00 | 2.20 | 609 | 2.82 | 282.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
