We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gentlemen S Equity SA | EU:MLGEQ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.012 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 14 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 13 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 12 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 11 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0335 | 4,300 |
| 10 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 07 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 06 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 05 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 04 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 03 Feb 2025 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 1,000 |
| 31 Jan 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 30 Jan 2025 | 0.0115 | -0.0105 | -47.73% | 0.0115 | 0.012 | 6,200 |
| 29 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 28 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 27 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 24 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 23 Jan 2025 | 0.022 | 0.0055 | 33.33% | 0.022 | 0.0295 | 9,380 |
| 22 Jan 2025 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 21 Jan 2025 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 20 Jan 2025 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0335 | 0.0335 | 0.012 | 0.012 | 860 | -0.0215 | -64.18% |
| 1 Month | 0.0165 | 0.0335 | 0.0115 | 0.016344 | 1,099 | -0.0045 | -27.27% |
| 3 Months | 0.02 | 0.0335 | 0.008 | 0.015309 | 3,399 | -0.008 | -40.00% |
| 6 Months | 0.014 | 0.0335 | 0.0075 | 0.014292 | 4,414 | -0.002 | -14.29% |
| 1 Year | 0.0245 | 0.0335 | 0.0025 | 0.016401 | 3,699 | -0.0125 | -51.02% |
| 3 Years | 0.08 | 0.11 | 0.001 | 0.026267 | 9,543 | -0.068 | -85.00% |
| 5 Years | 0.015 | 0.55 | 0.001 | 0.072167 | 13,066 | -0.003 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
