We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finaxo | EU:MLFXO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.43% | 0.472 | 0.01 | 0.472 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.472 | 0.472 | 0.472 | 850 | 10:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.472 | 0.002 | 0.43% | 0.472 | 0.472 | 850 |
| 25 Apr 2024 | 0.47 | -0.002 | -0.42% | 0.47 | 0.47 | 900 |
| 24 Apr 2024 | 0.472 | -0.022 | -4.45% | 0.472 | 0.472 | 1,600 |
| 23 Apr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| 22 Apr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.00 |
| 19 Apr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 900 |
| 18 Apr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 900 |
| 17 Apr 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 900 |
| 16 Apr 2024 | 0.494 | -0.002 | -0.40% | 0.494 | 0.494 | 1,010 |
| 15 Apr 2024 | 0.496 | 0.004 | 0.81% | 0.496 | 0.496 | 1,000 |
| 12 Apr 2024 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 1,000 |
| 11 Apr 2024 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.00 |
| 10 Apr 2024 | 0.492 | -0.004 | -0.81% | 0.492 | 0.492 | 1,000 |
| 09 Apr 2024 | 0.496 | 0.004 | 0.81% | 0.496 | 0.496 | 1,000 |
| 08 Apr 2024 | 0.492 | -0.004 | -0.81% | 0.492 | 0.492 | 1,250 |
| 05 Apr 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 04 Apr 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 1,250 |
| 03 Apr 2024 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 02 Apr 2024 | 0.496 | 0.004 | 0.81% | 0.496 | 0.496 | 1,000 |
| 28 Mar 2024 | 0.492 | -0.004 | -0.81% | 0.492 | 0.492 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.494 | 0.494 | 0.47 | 0.477294 | 1,133 | -0.022 | -4.45% |
| 1 Month | 0.496 | 0.496 | 0.47 | 0.490003 | 1,055 | -0.024 | -4.84% |
| 3 Months | 0.70 | 0.70 | 0.47 | 0.576872 | 2,739 | -0.228 | -32.57% |
| 6 Months | 3.86 | 3.86 | 0.47 | 0.826501 | 2,744 | -3.39 | -87.77% |
| 1 Year | 3.86 | 3.86 | 0.47 | 0.826501 | 2,744 | -3.39 | -87.77% |
| 3 Years | 3.86 | 3.86 | 0.47 | 0.826501 | 2,744 | -3.39 | -87.77% |
| 5 Years | 3.86 | 3.86 | 0.47 | 0.826501 | 2,744 | -3.39 | -87.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
