France Tourisme Immobilier Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
France Tourisme Immobilier	EU:MLFTI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.04	0.0495

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

France Tourisme Immobilier (MLFTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	2
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.00
23 Apr 2024	0.04	-0.0095	-19.19%	0.04	0.0495	450
22 Apr 2024	0.0495	0.0045	10.00%	0.0495	0.0495	641
19 Apr 2024	0.045	-0.0045	-9.09%	0.045	0.0495	5,605
18 Apr 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.00
17 Apr 2024	0.0495	0.0095	23.75%	0.0495	0.0495	1
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	460
15 Apr 2024	0.04	-0.0095	-19.19%	0.04	0.04	460
12 Apr 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.00
11 Apr 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.00
10 Apr 2024	0.0495	-0.0005	-1.00%	0.0495	0.0495	807
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
08 Apr 2024	0.05	-0.001	-1.96%	0.05	0.05	491
05 Apr 2024	0.051	-0.001	-1.92%	0.04	0.051	40,010
04 Apr 2024	0.052	0.0025	5.05%	0.037	0.052	30,002
03 Apr 2024	0.0495	-0.0005	-1.00%	0.039	0.0495	17,300
02 Apr 2024	0.05	0.00	0.00%	0.037	0.05	18,507
28 Mar 2024	0.05	0.014	38.89%	0.05	0.05	3,076
27 Mar 2024	0.036	-0.014	-28.00%	0.036	0.0485	1,985

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0495	0.0495	0.04	0.045093	1,675	-0.0095	-19.19%
1 Month	0.037	0.052	0.037	0.050426	8,826	0.003	8.11%
3 Months	0.04	0.052	0.0295	0.044716	7,592	0.00	0.00%
6 Months	0.0335	0.052	0.0165	0.039971	5,983	0.0065	19.40%
1 Year	0.042	0.052	0.0165	0.0392	4,482	-0.002	-4.76%
3 Years	0.067	0.0795	0.0165	0.045947	4,971	-0.027	-40.30%
5 Years	0.0425	0.183	0.0165	0.056145	7,265	-0.0025	-5.88%