Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| France Tourisme Immobilier | EU:MLFTI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0295 | 0.0295 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:22:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0295 | -0.006 | -16.90% | 0.0295 | 0.0295 | 87,514 |
| 19 Nov 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 18 Nov 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 15 Nov 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.00 |
| 14 Nov 2024 | 0.0355 | 0.0005 | 1.43% | 0.0355 | 0.0355 | 4,999 |
| 13 Nov 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 30,390 |
| 12 Nov 2024 | 0.036 | -0.004 | -10.00% | 0.036 | 0.036 | 54,487 |
| 11 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,439 |
| 08 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.0475 | 11,150 |
| 07 Nov 2024 | 0.035 | -0.015 | -30.00% | 0.035 | 0.035 | 39,500 |
| 06 Nov 2024 | 0.05 | 0.0155 | 44.93% | 0.05 | 0.05 | 64,444 |
| 05 Nov 2024 | 0.0345 | -0.0095 | -21.59% | 0.0345 | 0.044 | 5,049 |
| 04 Nov 2024 | 0.044 | 0.009 | 25.71% | 0.044 | 0.044 | 300 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 31 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 30 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 1,501 |
| 29 Oct 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 10,000 |
| 28 Oct 2024 | 0.039 | 0.004 | 11.43% | 0.039 | 0.039 | 1,505 |
| 25 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 24 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 23 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 240 |
| 22 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 21 Oct 2024 | 0.035 | -0.0045 | -11.39% | 0.035 | 0.035 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.0355 | 0.0295 | 0.029824 | 18,503 | -0.006 | -16.90% |
| 1 Month | 0.035 | 0.05 | 0.0295 | 0.037127 | 15,664 | -0.0055 | -15.71% |
| 3 Months | 0.031 | 0.05 | 0.0295 | 0.03789 | 10,463 | -0.0015 | -4.84% |
| 6 Months | 0.0355 | 0.05 | 0.027 | 0.037842 | 7,443 | -0.006 | -16.90% |
| 1 Year | 0.0165 | 0.052 | 0.0165 | 0.038455 | 6,174 | 0.013 | 78.79% |
| 3 Years | 0.0385 | 0.055 | 0.0165 | 0.039788 | 3,639 | -0.009 | -23.38% |
| 5 Years | 0.03 | 0.183 | 0.0165 | 0.051484 | 5,289 | -0.0005 | -1.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
