We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FNP Technologies SA | EU:MLFNP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.12 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 29 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 110 |
| 26 Apr 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 598 |
| 25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 22 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 19 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 16 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 477 |
| 15 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 11,866 |
| 12 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 10 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 08 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.30 | 0.25 | 0.253078 | 3,263 | 0.05 | 20.00% |
| 3 Months | 0.18 | 0.30 | 0.18 | 0.228254 | 2,219 | 0.12 | 66.67% |
| 6 Months | 0.17 | 0.30 | 0.16 | 0.212407 | 1,484 | 0.13 | 76.47% |
| 1 Year | 0.19 | 0.30 | 0.08 | 0.204469 | 1,259 | 0.11 | 57.89% |
| 3 Years | 0.30 | 0.94 | 0.08 | 0.454927 | 1,271 | 0.00 | 0.00% |
| 5 Years | 0.30 | 0.94 | 0.08 | 0.454927 | 1,271 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
