We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farminveste | EU:MLFMV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.12 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 890 |
| 07 Mar 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 06 Mar 2025 | 1.10 | -0.10 | -8.33% | 1.10 | 1.10 | 1,650 |
| 05 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 04 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 685 |
| 03 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 28 Feb 2025 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 730 |
| 27 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1,200 |
| 26 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 25 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 24 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 61 |
| 21 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 20 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 19 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 18 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 17 Feb 2025 | 1.25 | 0.03 | 2.46% | 1.25 | 1.25 | 836 |
| 14 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 13 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 12 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| 11 Feb 2025 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.10 | 1.13 | 645 | -0.08 | -6.67% |
| 1 Month | 1.22 | 1.25 | 1.10 | 1.18 | 303 | -0.10 | -8.20% |
| 3 Months | 1.26 | 1.40 | 1.10 | 1.19 | 175 | -0.14 | -11.11% |
| 6 Months | 1.10 | 2.32 | 1.10 | 1.32 | 113 | 0.02 | 1.82% |
| 1 Year | 1.40 | 2.32 | 1.10 | 1.31 | 97 | -0.28 | -20.00% |
| 3 Years | 1.21 | 2.32 | 1.10 | 1.67 | 106 | -0.09 | -7.44% |
| 5 Years | 4.46 | 5.00 | 1.10 | 1.82 | 91 | -3.34 | -74.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
