Buy
Sell
Share Name Share Symbol Market Type
Metalliance EU:MLETA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.40 16.30 16.90 0.00 16:40:00

Metalliance (MLETA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202118.400.000.0%18.4018.400.00
17 Jun 202118.400.000.0%18.4018.400.00
16 Jun 202118.400.000.0%18.4018.400.00
15 Jun 202118.40-1.00-5.15%18.4018.400.00
14 Jun 202119.400.000.0%19.4019.400.00
11 Jun 202119.400.000.0%19.4019.400.00
10 Jun 202119.400.000.0%19.4019.400.00
09 Jun 202119.400.000.0%19.4019.400.00
08 Jun 202119.400.000.0%19.4019.400.00
07 Jun 202119.400.000.0%19.4019.400.00
04 Jun 202119.400.000.0%19.4019.400.00
03 Jun 202119.400.000.0%19.4019.400.00
02 Jun 202119.401.709.6%17.7019.4053
01 Jun 202117.700.000.0%17.7017.700.00
31 May 202117.70-1.10-5.85%16.5017.70118
28 May 202118.800.000.0%18.8018.800.00
27 May 202118.800.000.0%18.8018.800.00
26 May 202118.800.000.0%18.8018.800.00
25 May 202118.800.000.0%18.8018.800.00
24 May 202118.80-0.60-3.09%18.8018.800.00
21 May 202119.400.000.0%19.4019.400.00
Download more Metalliance Historical Data

Metalliance (MLETA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month16.5019.4016.5018.23861.9011.52%
3 Months20.4022.4016.1018.1773-2.00-9.8%
6 Months21.4027.8014.6018.7585-3.00-14.02%
1 Year16.7027.8012.7018.81691.7010.18%
3 Years11.2027.807.2017.08557.2064.29%
5 Years7.1027.804.2714.595611.30159.15%
ADVFN Advertorial
Your Recent History
EU
MLETA
Metallianc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:26:44