We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroland Corporate | EU:MLERO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -17.91% | 2.20 | 2.20 | 2.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.20 | 273 | 10:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 29 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 1,600 |
| 26 Apr 2024 | 2.68 | 0.10 | 3.88% | 2.68 | 2.68 | 100 |
| 25 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
| 24 Apr 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.58 | 1,831 |
| 23 Apr 2024 | 2.50 | 0.20 | 8.70% | 2.48 | 2.50 | 33,768 |
| 22 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 19 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 1,200 |
| 18 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 17 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0.00 |
| 16 Apr 2024 | 2.30 | 0.02 | 0.88% | 2.30 | 2.50 | 1,131 |
| 15 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 12 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 378 |
| 11 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 10 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 09 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 08 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 272 |
| 05 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 04 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 03 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 02 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 89 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.68 | 2.20 | 2.68 | 850 | -0.48 | -17.91% |
| 1 Month | 2.28 | 2.68 | 2.20 | 2.50 | 5,035 | -0.08 | -3.51% |
| 3 Months | 2.30 | 2.68 | 2.20 | 2.46 | 1,603 | -0.10 | -4.35% |
| 6 Months | 2.50 | 2.68 | 2.00 | 2.41 | 1,053 | -0.30 | -12.00% |
| 1 Year | 2.80 | 2.90 | 2.00 | 2.59 | 1,289 | -0.60 | -21.43% |
| 3 Years | 2.12 | 3.20 | 1.94 | 2.53 | 1,312 | 0.08 | 3.77% |
| 5 Years | 0.76 | 3.20 | 0.51 | 1.97 | 1,632 | 1.44 | 189.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
