We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EduformAction | EU:MLEFA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -17.98% | 0.292 | 0.292 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.292 | 0.292 | 0.292 | 1,519 | 10:42:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 07 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 06 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 0.00 |
| 05 Mar 2025 | 0.356 | 0.00 | 0.00% | 0.356 | 0.356 | 1,000 |
| 04 Mar 2025 | 0.356 | 0.022 | 6.59% | 0.292 | 0.356 | 22,758 |
| 03 Mar 2025 | 0.334 | 0.02 | 6.37% | 0.334 | 0.334 | 150 |
| 28 Feb 2025 | 0.314 | -0.066 | -17.37% | 0.314 | 0.314 | 2,250 |
| 27 Feb 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 26 Feb 2025 | 0.38 | 0.048 | 14.46% | 0.38 | 0.38 | 23,983 |
| 25 Feb 2025 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 500 |
| 24 Feb 2025 | 0.332 | -0.054 | -13.99% | 0.332 | 0.332 | 103 |
| 21 Feb 2025 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.00 |
| 20 Feb 2025 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.00 |
| 19 Feb 2025 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.00 |
| 18 Feb 2025 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.00 |
| 17 Feb 2025 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.00 |
| 14 Feb 2025 | 0.386 | 0.00 | 0.00% | 0.386 | 0.386 | 0.00 |
| 13 Feb 2025 | 0.386 | 0.074 | 23.72% | 0.386 | 0.386 | 1,613 |
| 12 Feb 2025 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 11 Feb 2025 | 0.312 | 0.018 | 6.12% | 0.312 | 0.312 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.292 | 0.356 | 0.292 | 0.356 | 4,752 | 0.00 | 0.00% |
| 1 Month | 0.312 | 0.386 | 0.292 | 0.365763 | 2,618 | -0.02 | -6.41% |
| 3 Months | 0.48 | 0.48 | 0.292 | 0.383896 | 6,132 | -0.188 | -39.17% |
| 6 Months | 0.57 | 0.57 | 0.292 | 0.409513 | 3,882 | -0.278 | -48.77% |
| 1 Year | 0.625 | 0.69 | 0.292 | 0.542234 | 5,475 | -0.333 | -53.28% |
| 3 Years | 0.90 | 1.10 | 0.292 | 0.762847 | 5,917 | -0.608 | -67.56% |
| 5 Years | 1.20 | 1.25 | 0.292 | 0.768199 | 5,983 | -0.908 | -75.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
