We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eduniversal | EU:MLEDU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -9.09% | 0.20 | 0.20 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 66 | 15:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 66 |
| 09 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 08 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 07 Jan 2025 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 270 |
| 06 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 03 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 02 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 31 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 30 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 27 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 24 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 23 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 20 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 19 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 18 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 17 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 16 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 13 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 12 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.20 | 0.22 | 54 | -0.05 | -20.00% |
| 1 Month | 0.25 | 0.25 | 0.20 | 0.22 | 16 | -0.05 | -20.00% |
| 3 Months | 0.25 | 0.25 | 0.20 | 0.245424 | 32 | -0.05 | -20.00% |
| 6 Months | 0.185 | 0.25 | 0.185 | 0.23563 | 171 | 0.015 | 8.11% |
| 1 Year | 0.204 | 0.25 | 0.185 | 0.213371 | 218 | -0.004 | -1.96% |
| 3 Years | 8.42 | 8.42 | 0.17 | 0.177981 | 668 | -8.22 | -97.62% |
| 5 Years | 8.42 | 8.42 | 0.17 | 0.177981 | 425 | -8.22 | -97.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
