We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaux De Royan | EU:MLEDR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.80 | 46.00 | 59.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 09 Jan 2025 | 49.80 | 3.40 | 7.33% | 49.80 | 49.80 | 10 |
| 08 Jan 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 07 Jan 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 06 Jan 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 03 Jan 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 02 Jan 2025 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 31 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 30 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 27 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 24 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 23 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 20 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 19 Dec 2024 | 46.40 | 4.00 | 9.43% | 46.40 | 46.40 | 197 |
| 18 Dec 2024 | 42.40 | -1.80 | -4.07% | 42.20 | 42.40 | 451 |
| 17 Dec 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 0.00 |
| 16 Dec 2024 | 44.20 | -5.60 | -11.24% | 44.20 | 44.20 | 1 |
| 13 Dec 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| 12 Dec 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.40 | 49.80 | 46.40 | 49.80 | 2 | 3.40 | 7.33% |
| 1 Month | 49.80 | 49.80 | 42.20 | 43.71 | 39 | 0.00 | 0.00% |
| 3 Months | 58.50 | 58.50 | 42.20 | 46.85 | 32 | -8.70 | -14.87% |
| 6 Months | 63.00 | 69.00 | 42.20 | 53.27 | 26 | -13.20 | -20.95% |
| 1 Year | 87.00 | 89.00 | 42.20 | 60.96 | 20 | -37.20 | -42.76% |
| 3 Years | 94.00 | 104.00 | 42.20 | 80.77 | 22 | -44.20 | -47.02% |
| 5 Years | 141.00 | 146.00 | 42.20 | 90.92 | 20 | -91.20 | -64.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
