We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaux De Royan | EU:MLEDR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.00 | 83.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 29 Apr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 26 Apr 2024 | 89.00 | 6.00 | 7.23% | 88.50 | 89.00 | 9 |
| 25 Apr 2024 | 83.00 | -3.50 | -4.05% | 83.00 | 83.00 | 1 |
| 24 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 23 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 22 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 19 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 18 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 17 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 16 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 15 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 12 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 1 |
| 11 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 76 |
| 10 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 09 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 08 Apr 2024 | 86.50 | -0.50 | -0.57% | 86.50 | 86.50 | 2 |
| 05 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 04 Apr 2024 | 87.00 | 3.50 | 4.19% | 87.00 | 87.00 | 1 |
| 03 Apr 2024 | 83.50 | -4.50 | -5.11% | 83.50 | 83.50 | 78 |
| 02 Apr 2024 | 88.00 | 3.50 | 4.14% | 88.00 | 88.00 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 89.00 | 83.00 | 88.40 | 5 | 6.00 | 7.23% |
| 1 Month | 88.00 | 89.00 | 83.00 | 85.30 | 22 | 1.00 | 1.14% |
| 3 Months | 88.50 | 89.00 | 82.00 | 85.01 | 26 | 0.50 | 0.56% |
| 6 Months | 83.50 | 91.00 | 82.00 | 84.82 | 25 | 5.50 | 6.59% |
| 1 Year | 82.00 | 94.00 | 81.00 | 87.40 | 49 | 7.00 | 8.54% |
| 3 Years | 100.00 | 117.00 | 76.50 | 90.95 | 40 | -11.00 | -11.00% |
| 5 Years | 146.00 | 162.00 | 76.50 | 103.53 | 38 | -57.00 | -39.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
