We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemins de Fer et Tramways du Var et du Gard | EU:MLCVG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,450.00 | 6,050.00 | 7,600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 25 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 24 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 23 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 22 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 19 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 18 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 17 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 16 Apr 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 0.00 |
| 15 Apr 2024 | 6,450.00 | -500.00 | -7.19% | 6,450.00 | 6,450.00 | 2 |
| 12 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 11 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 10 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 09 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 08 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 05 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 04 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 03 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 02 Apr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 28 Mar 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| 27 Mar 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 2 | 0.00 | 0.00% |
| 3 Months | 6,950.00 | 6,950.00 | 6,450.00 | 6,616.67 | 2 | -500.00 | -7.19% |
| 6 Months | 6,350.00 | 6,950.00 | 6,350.00 | 6,550.00 | 1 | 100.00 | 1.57% |
| 1 Year | 7,400.00 | 7,400.00 | 6,200.00 | 6,522.00 | 1 | -950.00 | -12.84% |
| 3 Years | 5,000.00 | 7,400.00 | 5,000.00 | 6,202.27 | 4 | 1,450.00 | 29.00% |
| 5 Years | 3,960.00 | 7,400.00 | 2,600.00 | 5,389.96 | 4 | 2,490.00 | 62.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
