We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Courbet | EU:MLCOU | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 1.20 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.34 | -0.11 | -7.59% | 1.34 | 1.34 | 2,000 |
| 16 Dec 2024 | 1.45 | 0.10 | 7.41% | 1.45 | 1.45 | 250 |
| 13 Dec 2024 | 1.35 | 0.15 | 12.50% | 1.35 | 1.35 | 1,220 |
| 12 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 11 Dec 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 100 |
| 10 Dec 2024 | 1.10 | -0.05 | -4.35% | 1.05 | 1.10 | 1,100 |
| 09 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 06 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 10,095 |
| 05 Dec 2024 | 1.15 | -0.14 | -10.85% | 1.15 | 1.15 | 5,000 |
| 04 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 03 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 02 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 29 Nov 2024 | 1.29 | -0.07 | -5.15% | 1.29 | 1.29 | 1,200 |
| 28 Nov 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 27 Nov 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
| 26 Nov 2024 | 1.36 | -0.14 | -9.33% | 1.36 | 1.36 | 250 |
| 25 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.58 | 6,348 |
| 22 Nov 2024 | 1.50 | -0.18 | -10.71% | 1.50 | 1.50 | 6,370 |
| 21 Nov 2024 | 1.68 | 0.12 | 7.69% | 1.68 | 1.68 | 11,830 |
| 20 Nov 2024 | 1.56 | 0.26 | 20.00% | 1.56 | 1.56 | 52 |
| 19 Nov 2024 | 1.30 | 0.13 | 11.11% | 1.30 | 1.30 | 4,552 |
| 18 Nov 2024 | 1.17 | -0.18 | -13.33% | 1.17 | 1.35 | 7,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.45 | 1.20 | 1.35 | 714 | 0.14 | 11.67% |
| 1 Month | 1.56 | 1.68 | 1.05 | 1.40 | 2,291 | -0.22 | -14.10% |
| 3 Months | 2.80 | 5.30 | 1.05 | 1.36 | 1,469 | -1.46 | -52.14% |
| 6 Months | 3.10 | 5.30 | 1.05 | 1.40 | 683 | -1.76 | -56.77% |
| 1 Year | 4.00 | 5.30 | 1.05 | 1.78 | 433 | -2.66 | -66.50% |
| 3 Years | 1.17 | 5.30 | 0.68 | 2.02 | 361 | 0.17 | 14.53% |
| 5 Years | 1.45 | 5.30 | 0.575 | 2.01 | 238 | -0.11 | -7.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
