We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Courbet | EU:MLCOU | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.40 | 2.46 | 3.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:08:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
24 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
23 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
22 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
19 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
18 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
17 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
16 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
15 Apr 2024 | 3.40 | -0.08 | -2.30% | 3.40 | 3.40 | 1,026 |
12 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
11 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
10 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
09 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
08 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
05 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
04 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
03 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
02 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
28 Mar 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
27 Mar 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0.00 |
26 Mar 2024 | 3.48 | 0.28 | 8.75% | 3.48 | 3.50 | 30 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.40 | 3.40 | 3.40 | 3.40 | 1,026 | 0.00 | 0.00% |
3 Months | 3.20 | 3.50 | 3.20 | 3.44 | 445 | 0.20 | 6.25% |
6 Months | 4.00 | 4.00 | 2.90 | 3.56 | 816 | -0.60 | -15.00% |
1 Year | 1.29 | 4.00 | 1.00 | 2.37 | 1,609 | 2.11 | 163.57% |
3 Years | 1.20 | 4.00 | 0.58 | 2.23 | 1,289 | 2.20 | 183.33% |
5 Years | 0.30 | 4.00 | 0.30 | 2.23 | 1,166 | 3.10 | 1,033.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions