We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMG Clean Tech | EU:MLCMG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 0.40 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:44:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 14 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 13 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 12 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 60 |
| 11 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1 |
| 10 Mar 2025 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 10 |
| 07 Mar 2025 | 1.06 | 0.07 | 7.07% | 1.06 | 1.06 | 100 |
| 06 Mar 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 05 Mar 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 04 Mar 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 03 Mar 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 100 |
| 28 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 27 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 26 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 25 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 6,000 |
| 24 Feb 2025 | 0.99 | -0.11 | -10.00% | 0.99 | 1.00 | 50,100 |
| 21 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 20 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 19 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 18 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 35,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.08 | 1.08 | 1.08 | 12 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.10 | 0.99 | 1.03 | 4,569 | -0.02 | -1.82% |
| 3 Months | 1.29 | 1.30 | 0.99 | 1.15 | 3,531 | -0.21 | -16.28% |
| 6 Months | 1.00 | 1.30 | 0.99 | 1.21 | 5,445 | 0.08 | 8.00% |
| 1 Year | 1.79 | 1.79 | 0.675 | 1.15 | 3,048 | -0.71 | -39.66% |
| 3 Years | 6.35 | 7.70 | 0.675 | 2.82 | 1,883 | -5.27 | -82.99% |
| 5 Years | 5.85 | 7.70 | 0.675 | 3.91 | 1,725 | -4.77 | -81.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
