We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compagnie du Mont Blanc | EU:MLCMB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.13% | 144.00 | 140.00 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.00 | 142.00 | 142.00 | 33 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 144.00 | 3.00 | 2.13% | 142.00 | 144.00 | 33 |
| 20 Dec 2024 | 141.00 | -2.00 | -1.40% | 141.00 | 141.00 | 40 |
| 19 Dec 2024 | 143.00 | 4.00 | 2.88% | 141.00 | 143.00 | 24 |
| 18 Dec 2024 | 139.00 | -6.00 | -4.14% | 139.00 | 139.00 | 60 |
| 17 Dec 2024 | 145.00 | 7.00 | 5.07% | 139.00 | 145.00 | 29 |
| 16 Dec 2024 | 138.00 | -5.00 | -3.50% | 137.00 | 138.00 | 106 |
| 13 Dec 2024 | 143.00 | -1.00 | -0.69% | 143.00 | 144.00 | 99 |
| 12 Dec 2024 | 144.00 | 3.00 | 2.13% | 144.00 | 147.00 | 44 |
| 11 Dec 2024 | 141.00 | -9.00 | -6.00% | 141.00 | 141.00 | 56 |
| 10 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 13 |
| 09 Dec 2024 | 150.00 | 1.00 | 0.67% | 149.00 | 150.00 | 110 |
| 06 Dec 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 44 |
| 05 Dec 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 15 |
| 04 Dec 2024 | 149.00 | 4.00 | 2.76% | 149.00 | 149.00 | 217 |
| 03 Dec 2024 | 145.00 | 1.00 | 0.69% | 145.00 | 145.00 | 25 |
| 02 Dec 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 0.00 |
| 29 Nov 2024 | 144.00 | 2.00 | 1.41% | 144.00 | 144.00 | 36 |
| 28 Nov 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 59 |
| 27 Nov 2024 | 142.00 | -1.00 | -0.70% | 141.00 | 142.00 | 97 |
| 26 Nov 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 4 |
| 25 Nov 2024 | 143.00 | -2.00 | -1.38% | 141.00 | 143.00 | 108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 145.00 | 137.00 | 139.94 | 52 | 7.00 | 5.11% |
| 1 Month | 141.00 | 150.00 | 137.00 | 144.34 | 59 | 3.00 | 2.13% |
| 3 Months | 140.00 | 150.00 | 136.00 | 142.02 | 66 | 4.00 | 2.86% |
| 6 Months | 127.00 | 150.00 | 124.00 | 139.04 | 46 | 17.00 | 13.39% |
| 1 Year | 124.00 | 150.00 | 123.00 | 134.10 | 46 | 20.00 | 16.13% |
| 3 Years | 118.00 | 150.00 | 105.00 | 126.10 | 50 | 26.00 | 22.03% |
| 5 Years | 135.00 | 150.00 | 105.00 | 126.17 | 44 | 9.00 | 6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
