Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colipays | EU:MLCLP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -12.50% | 0.63 | 0.01 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.63 | 5 | 15:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.63 | -0.09 | -12.50% | 0.63 | 0.63 | 5 |
| 22 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 21 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 20 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 19 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 18 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 15 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 14 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 13 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 12 Nov 2024 | 0.72 | -0.28 | -28.00% | 0.72 | 0.72 | 146 |
| 11 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 08 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 07 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 06 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 05 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 04 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 69 |
| 01 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 31 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 30 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 29 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 28 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.72 | 0.63 | 0.00 | 0.00 | -0.09 | -12.50% |
| 1 Month | 1.00 | 1.00 | 0.63 | 0.80986 | 11 | -0.37 | -37.00% |
| 3 Months | 1.02 | 1.11 | 0.63 | 0.915836 | 11 | -0.39 | -38.24% |
| 6 Months | 1.50 | 1.50 | 0.585 | 0.699518 | 120 | -0.87 | -58.00% |
| 1 Year | 2.94 | 3.00 | 0.585 | 1.32 | 105 | -2.31 | -78.57% |
| 3 Years | 9.45 | 9.50 | 0.585 | 3.73 | 94 | -8.82 | -93.33% |
| 5 Years | 3.14 | 11.70 | 0.585 | 3.73 | 94 | -2.51 | -79.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
