We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheops Tech France Eo 10 | EU:MLCHE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 53.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 17 Apr 2024 | 61.50 | 3.50 | 6.03% | 61.50 | 61.50 | 2 |
| 16 Apr 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 33 |
| 15 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 12 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 11 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 40 |
| 10 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 09 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 08 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 05 Apr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 04 Apr 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 4 |
| 03 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 02 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 3 |
| 27 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 26 Mar 2024 | 62.00 | -0.50 | -0.80% | 60.00 | 62.00 | 26 |
| 25 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 15 |
| 22 Mar 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 70 |
| 21 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 20 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 19 Mar 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 61.50 | 58.00 | 58.20 | 18 | 3.50 | 6.03% |
| 1 Month | 62.50 | 62.50 | 58.00 | 61.52 | 24 | -1.00 | -1.60% |
| 3 Months | 56.00 | 64.00 | 53.00 | 57.40 | 33 | 5.50 | 9.82% |
| 6 Months | 66.00 | 66.00 | 53.00 | 59.77 | 24 | -4.50 | -6.82% |
| 1 Year | 65.00 | 67.50 | 53.00 | 60.95 | 43 | -3.50 | -5.38% |
| 3 Years | 44.00 | 87.00 | 40.00 | 62.49 | 69 | 17.50 | 39.77% |
| 5 Years | 45.40 | 87.00 | 29.60 | 52.68 | 66 | 16.10 | 35.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
