We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheops Tech France Eo 10 | EU:MLCHE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.50 | 56.50 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 16 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 15 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 14 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 8 |
| 13 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 10 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 09 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 08 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 2 |
| 07 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 06 Jan 2025 | 63.50 | 0.00 | 0.00% | 57.50 | 63.50 | 149 |
| 03 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 6 |
| 02 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 31 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 30 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 27 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 24 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 23 Dec 2024 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 147 |
| 20 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 19 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 18 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 63.50 | 63.50 | 2 | 0.00 | 0.00% |
| 1 Month | 64.00 | 64.00 | 57.50 | 63.50 | 18 | -0.50 | -0.78% |
| 3 Months | 60.00 | 64.50 | 57.50 | 61.87 | 13 | 3.50 | 5.83% |
| 6 Months | 60.50 | 67.50 | 55.50 | 62.02 | 6 | 3.00 | 4.96% |
| 1 Year | 65.00 | 68.00 | 53.00 | 60.22 | 7 | -1.50 | -2.31% |
| 3 Years | 76.00 | 81.00 | 47.80 | 62.70 | 9 | -12.50 | -16.45% |
| 5 Years | 34.00 | 87.00 | 29.60 | 56.90 | 17 | 29.50 | 86.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
