We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CFM Indosuez Wealth SA | EU:MLCFM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.00 | -1.68% | 1,170.00 | 1,100.00 | 1,170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,170.00 | 1,170.00 | 1,170.00 | 6 | 10:33:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,190.00 | 0.00 | 0.00% | 1,190.00 | 1,190.00 | 0.00 |
| 20 Jan 2025 | 1,190.00 | 80.00 | 7.21% | 1,190.00 | 1,190.00 | 3 |
| 17 Jan 2025 | 1,110.00 | 0.00 | 0.00% | 1,110.00 | 1,110.00 | 24 |
| 16 Jan 2025 | 1,110.00 | -70.00 | -5.93% | 1,110.00 | 1,110.00 | 20 |
| 15 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 14 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 13 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 10 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 09 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 08 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 07 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 06 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 03 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 02 Jan 2025 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 0.00 |
| 31 Dec 2024 | 1,180.00 | 10.00 | 0.85% | 1,180.00 | 1,180.00 | 1 |
| 30 Dec 2024 | 1,170.00 | 0.00 | 0.00% | 1,170.00 | 1,170.00 | 0.00 |
| 27 Dec 2024 | 1,170.00 | 120.00 | 11.43% | 1,170.00 | 1,170.00 | 2 |
| 24 Dec 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 0.00 |
| 23 Dec 2024 | 1,050.00 | -50.00 | -4.55% | 1,050.00 | 1,050.00 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,180.00 | 1,190.00 | 1,110.00 | 1,115.11 | 9 | -10.00 | -0.85% |
| 1 Month | 1,170.00 | 1,190.00 | 1,110.00 | 1,118.60 | 3 | 0.00 | 0.00% |
| 3 Months | 1,250.00 | 1,250.00 | 1,050.00 | 1,133.20 | 11 | -80.00 | -6.40% |
| 6 Months | 1,080.00 | 1,250.00 | 1,050.00 | 1,128.33 | 8 | 90.00 | 8.33% |
| 1 Year | 1,000.00 | 1,250.00 | 970.00 | 1,106.25 | 6 | 170.00 | 17.00% |
| 3 Years | 990.00 | 1,250.00 | 850.00 | 994.98 | 5 | 180.00 | 18.18% |
| 5 Years | 820.00 | 1,250.00 | 720.00 | 969.70 | 5 | 350.00 | 42.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
