We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CFM Indosuez Wealth SA | EU:MLCFM | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,100.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,080.00 | 1,080.00 | 1,080.00 | 6 | 11:33:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 0.00 |
24 Apr 2024 | 1,080.00 | -10.00 | -0.92% | 1,080.00 | 1,080.00 | 3 |
23 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 0.00 |
22 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 0.00 |
19 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 0.00 |
18 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 0.00 |
17 Apr 2024 | 1,090.00 | 70.00 | 6.86% | 1,090.00 | 1,090.00 | 1 |
16 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 0.00 |
15 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 0.00 |
12 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 22 |
11 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 0.00 |
10 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 0.00 |
09 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 17 |
08 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 0.00 |
05 Apr 2024 | 1,020.00 | 10.00 | 0.99% | 1,020.00 | 1,020.00 | 3 |
04 Apr 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 2 |
03 Apr 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 0.00 |
02 Apr 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 0.00 |
28 Mar 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 0.00 |
27 Mar 2024 | 1,010.00 | -30.00 | -2.88% | 1,010.00 | 1,010.00 | 1 |
26 Mar 2024 | 1,040.00 | 0.00 | 0.00% | 1,040.00 | 1,040.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3 | 0.00 | 0.00% |
1 Month | 1,010.00 | 1,090.00 | 1,010.00 | 1,024.79 | 8 | 70.00 | 6.93% |
3 Months | 1,050.00 | 1,090.00 | 970.00 | 1,026.69 | 19 | 30.00 | 2.86% |
6 Months | 1,010.00 | 1,090.00 | 960.00 | 1,017.95 | 18 | 70.00 | 6.93% |
1 Year | 940.00 | 1,090.00 | 850.00 | 954.94 | 21 | 140.00 | 14.89% |
3 Years | 890.00 | 1,090.00 | 815.00 | 936.64 | 15 | 190.00 | 21.35% |
5 Years | 985.00 | 1,090.00 | 720.00 | 919.76 | 15 | 95.00 | 9.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions