We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonyf NV | EU:MLBON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.50 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 30 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 300 |
| 28 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 27 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 26 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 25 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 24 Jun 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 5 |
| 21 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 20 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 19 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 18 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 17 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 14 Jun 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.00 | 100 |
| 13 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 153 |
| 12 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 500 |
| 11 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 232 |
| 06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 04 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 1,725 |
| 03 Jun 2024 | 15.50 | 0.30 | 1.97% | 15.20 | 15.50 | 1,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 300 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 15.00 | 15.48 | 431 | 0.00 | 0.00% |
| 3 Months | 14.50 | 15.50 | 14.50 | 14.96 | 786 | 1.00 | 6.90% |
| 6 Months | 12.30 | 15.50 | 12.30 | 14.59 | 798 | 3.20 | 26.02% |
| 1 Year | 12.30 | 15.50 | 12.30 | 14.59 | 798 | 3.20 | 26.02% |
| 3 Years | 12.00 | 15.50 | 12.00 | 14.50 | 738 | 3.50 | 29.17% |
| 5 Years | 12.00 | 15.50 | 12.00 | 14.50 | 738 | 3.50 | 29.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
