We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonyf NV | EU:MLBON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 16.00 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.60 | 18.60 | 18.60 | 50 | 07:23:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 50 |
| 24 Dec 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 23 Dec 2024 | 18.60 | -0.10 | -0.53% | 18.60 | 18.60 | 46 |
| 20 Dec 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 19.00 | 759 |
| 19 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 508 |
| 18 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 996 |
| 17 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 400 |
| 16 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 2,490 |
| 13 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 304 |
| 12 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1,234 |
| 11 Dec 2024 | 19.00 | 1.00 | 5.56% | 19.00 | 19.00 | 116 |
| 10 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 09 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,209 |
| 06 Dec 2024 | 18.00 | -0.40 | -2.17% | 18.00 | 18.50 | 2,544 |
| 05 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 541 |
| 04 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 03 Dec 2024 | 18.40 | 0.40 | 2.22% | 18.40 | 18.40 | 700 |
| 02 Dec 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 29 Nov 2024 | 18.00 | -0.10 | -0.55% | 18.00 | 18.10 | 960 |
| 28 Nov 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 18.60 | 18.69 | 268 | -0.40 | -2.11% |
| 1 Month | 18.10 | 19.00 | 18.00 | 18.55 | 712 | 0.50 | 2.76% |
| 3 Months | 15.90 | 19.00 | 14.20 | 17.36 | 613 | 2.70 | 16.98% |
| 6 Months | 15.50 | 19.00 | 14.20 | 16.87 | 454 | 3.10 | 20.00% |
| 1 Year | 12.00 | 19.00 | 12.00 | 15.98 | 374 | 6.60 | 55.00% |
| 3 Years | 12.00 | 19.00 | 12.00 | 15.92 | 138 | 6.60 | 55.00% |
| 5 Years | 12.00 | 19.00 | 12.00 | 15.92 | 138 | 6.60 | 55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
