ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
The Azur Selection SA	EU:MLAZR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.43	61.43%	1.13	1.15	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.13	1.13	1.13	47,067	16:30:30

The Azur Selection (MLAZR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	1.13	0.43	61.43%	1.13	1.13	47,067
06 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
05 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
04 Mar 2025	0.70	0.00	0.00%	0.70	0.70	0.00
03 Mar 2025	0.70	0.10	16.67%	0.65	0.70	31,965
28 Feb 2025	0.60	-0.05	-7.69%	0.60	0.60	15,605
27 Feb 2025	0.65	-0.04	-5.80%	0.65	0.65	51,160
26 Feb 2025	0.69	-0.06	-8.00%	0.69	0.69	23,270
25 Feb 2025	0.75	-0.05	-6.25%	0.75	0.75	59,943
24 Feb 2025	0.80	0.00	0.00%	0.80	0.80	0.00
21 Feb 2025	0.80	-0.10	-11.11%	0.80	0.80	17,633
20 Feb 2025	0.90	-0.03	-3.23%	0.90	0.91	19,216
19 Feb 2025	0.93	-0.02	-2.11%	0.93	0.93	15,414
18 Feb 2025	0.95	0.00	0.00%	0.95	0.95	23,521
17 Feb 2025	0.95	-0.038	-3.85%	0.95	0.95	23,709
14 Feb 2025	0.988	-0.002	-0.20%	0.952	0.988	10,445
13 Feb 2025	0.99	0.02	2.06%	0.95	0.99	6,522
12 Feb 2025	0.97	-0.02	-2.02%	0.97	0.97	5,181
11 Feb 2025	0.99	0.03	3.13%	0.97	0.99	1,747
10 Feb 2025	0.96	-0.04	-4.00%	0.96	1.00	7,938

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	1.13	0.60	0.667196	9,514	0.53	88.33%
1 Month	0.96	1.13	0.60	0.796803	16,119	0.17	17.71%
3 Months	1.485	1.485	0.60	1.10	40,161	-0.355	-23.91%
6 Months	2.68	3.65	0.60	1.79	45,850	-1.55	-57.84%
1 Year	1.90	3.65	0.60	1.78	25,912	-0.77	-40.53%
3 Years	1.10	15.10	0.60	2.19	13,550	0.03	2.73%
5 Years	1.10	15.10	0.60	2.19	13,550	0.03	2.73%