AZ Leasing Share Price History - Historical Data for MLAZL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
AZ Leasing (MLAZL)
AZ Leasing (MLAZL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AZ Leasing	EU:MLAZL	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.625	0.30	0.685

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

AZ Leasing (MLAZL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
28 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
27 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
26 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
25 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
22 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
21 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
20 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
19 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
18 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
15 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
14 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
13 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
12 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
11 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
08 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
07 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
06 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
05 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
04 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
01 Nov 2024	0.625	0.00	0.00%	0.625	0.625	0.00
31 Oct 2024	0.625	0.00	0.00%	0.625	0.625	0.00
30 Oct 2024	0.625	0.00	0.00%	0.625	0.625	0.00

Download more AZ Leasing Historical Data

AZ Leasing (MLAZL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.625	0.625	0.00	0.00	0.00	0.00%
1 Month	0.625	0.625	0.625	0.00	0.00	0.00	0.00%
3 Months	0.625	0.625	0.625	0.00	0.00	0.00	0.00%
6 Months	0.625	0.625	0.625	0.00	0.00	0.00	0.00%
1 Year	0.625	0.625	0.625	0.625	0.00	0.00	0.00%
3 Years	0.57	0.625	0.57	0.625	0.00	0.055	9.65%
5 Years	0.444	0.63	0.444	0.610376	1	0.181	40.77%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions