We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activium Group | EU:MLACT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 1.12 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 27 Dec 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.48 | 30 |
| 24 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 23 Dec 2024 | 1.49 | 0.37 | 33.04% | 1.49 | 1.49 | 744 |
| 20 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 796 |
| 19 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 18 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 17 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 16 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1 |
| 13 Dec 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.20 | 557 |
| 12 Dec 2024 | 1.12 | -0.26 | -18.84% | 1.12 | 1.12 | 130 |
| 11 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 10 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 09 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 279 |
| 06 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 3 |
| 05 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 04 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 03 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| 02 Dec 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.49 | 1.48 | 1.48 | 10 | -0.01 | -0.67% |
| 1 Month | 1.38 | 1.49 | 1.12 | 1.26 | 141 | 0.10 | 7.25% |
| 3 Months | 1.58 | 2.12 | 1.12 | 1.60 | 163 | -0.10 | -6.33% |
| 6 Months | 1.37 | 2.12 | 1.12 | 1.55 | 92 | 0.11 | 8.03% |
| 1 Year | 1.55 | 2.12 | 1.12 | 1.53 | 74 | -0.07 | -4.52% |
| 3 Years | 1.37 | 2.12 | 1.04 | 1.40 | 92 | 0.11 | 8.03% |
| 5 Years | 4.20 | 4.20 | 1.04 | 1.41 | 114 | -2.72 | -64.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
