We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activium Group | EU:MLACT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.10 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 28 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 27 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 24 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 238 |
| 23 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 22 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 21 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 20 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 17 Jan 2025 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 104 |
| 16 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 2 |
| 15 Jan 2025 | 1.13 | -0.10 | -8.13% | 1.13 | 1.13 | 2 |
| 14 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 13 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 10 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 09 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 08 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 07 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 205 |
| 06 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 03 Jan 2025 | 1.23 | -0.26 | -17.45% | 1.23 | 1.23 | 30 |
| 02 Jan 2025 | 1.49 | 0.01 | 0.68% | 1.49 | 1.49 | 12 |
| 31 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 30 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.12 | 1.12 | 1.12 | 48 | 0.00 | 0.00% |
| 1 Month | 1.49 | 1.49 | 1.12 | 1.17 | 31 | -0.37 | -24.83% |
| 3 Months | 1.60 | 2.06 | 1.12 | 1.45 | 132 | -0.48 | -30.00% |
| 6 Months | 1.30 | 2.12 | 1.12 | 1.56 | 89 | -0.18 | -13.85% |
| 1 Year | 1.27 | 2.12 | 1.12 | 1.52 | 70 | -0.15 | -11.81% |
| 3 Years | 1.22 | 2.12 | 1.04 | 1.40 | 90 | -0.10 | -8.20% |
| 5 Years | 3.00 | 3.00 | 1.04 | 1.40 | 112 | -1.88 | -62.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
