We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activium Group | EU:MLACT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.27 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:28:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 22 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 19 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 219 |
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 15 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 12 Apr 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 208 |
| 11 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 194 |
| 10 Apr 2024 | 2.00 | 0.49 | 32.45% | 2.00 | 2.00 | 175 |
| 09 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 08 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 05 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 04 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 03 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 02 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 28 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 27 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| 26 Mar 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 219 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.00 | 1.50 | 1.73 | 199 | -0.50 | -25.00% |
| 3 Months | 1.35 | 2.00 | 1.27 | 1.53 | 157 | 0.15 | 11.11% |
| 6 Months | 1.41 | 2.00 | 1.27 | 1.51 | 148 | 0.09 | 6.38% |
| 1 Year | 1.20 | 2.00 | 1.06 | 1.51 | 229 | 0.30 | 25.00% |
| 3 Years | 1.81 | 2.00 | 1.04 | 1.37 | 272 | -0.31 | -17.13% |
| 5 Years | 1.50 | 4.30 | 0.73 | 1.60 | 375 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
