We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Activium Group | EU:MLACT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -24.53% | 1.60 | 1.60 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 11 | 14:10:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1.60 | -0.52 | -24.53% | 1.60 | 1.60 | 11 |
| 31 Oct 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 30 Oct 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 29 Oct 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 28 Oct 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 25 Oct 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 24 Oct 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 23 Oct 2024 | 2.12 | 0.55 | 35.03% | 2.12 | 2.12 | 1,800 |
| 22 Oct 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 21 Oct 2024 | 1.57 | 0.24 | 18.05% | 1.57 | 1.57 | 102 |
| 18 Oct 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 17 Oct 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 16 Oct 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 250 |
| 15 Oct 2024 | 1.33 | -0.27 | -16.88% | 1.33 | 1.33 | 60 |
| 14 Oct 2024 | 1.60 | 0.07 | 4.58% | 1.60 | 1.60 | 30 |
| 11 Oct 2024 | 1.53 | -0.05 | -3.16% | 1.53 | 1.53 | 65 |
| 10 Oct 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 09 Oct 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 08 Oct 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.58 | 251 |
| 07 Oct 2024 | 1.59 | 0.24 | 17.78% | 1.59 | 1.59 | 2 |
| 04 Oct 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 03 Oct 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 02 Oct 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.12 | 1.60 | 0.00 | 0.00 | -0.52 | -24.53% |
| 1 Month | 1.35 | 2.12 | 1.33 | 1.93 | 128 | 0.25 | 18.52% |
| 3 Months | 1.30 | 2.12 | 1.30 | 1.76 | 63 | 0.30 | 23.08% |
| 6 Months | 1.49 | 2.12 | 1.30 | 1.62 | 44 | 0.11 | 7.38% |
| 1 Year | 1.41 | 2.12 | 1.27 | 1.55 | 53 | 0.19 | 13.48% |
| 3 Years | 1.40 | 2.12 | 1.04 | 1.39 | 84 | 0.20 | 14.29% |
| 5 Years | 2.88 | 4.30 | 1.04 | 1.64 | 122 | -1.28 | -44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
