We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Azorean Tech | EU:MLAAT | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.0025 | 0.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 6,255 |
03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
02 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,577 |
31 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 300 |
30 Dec 2024 | 0.10 | -0.009 | -8.26% | 0.10 | 0.10 | 1,448 |
27 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
24 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
23 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
20 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 2,931 |
19 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
18 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
17 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
16 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
13 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
12 Dec 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 1,251 | 0.00 | 0.00% |
1 Month | 0.109 | 0.109 | 0.10 | 0.102108 | 736 | -0.009 | -8.26% |
3 Months | 0.26 | 0.26 | 0.095 | 0.115712 | 962 | -0.16 | -61.54% |
6 Months | 0.32 | 0.35 | 0.095 | 0.190689 | 727 | -0.22 | -68.75% |
1 Year | 0.039 | 0.40 | 0.038 | 0.145212 | 1,117 | 0.061 | 156.41% |
3 Years | 0.33 | 0.40 | 0.038 | 0.144277 | 593 | -0.23 | -69.70% |
5 Years | 0.199 | 1.00 | 0.038 | 0.232964 | 629 | -0.099 | -49.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions