We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azorean Tech | EU:MLAAT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 0.35 | 0.268 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:29:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 20 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 225 |
| 19 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 3,730 |
| 18 Jun 2024 | 0.32 | 0.06 | 23.08% | 0.32 | 0.32 | 400 |
| 17 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 300 |
| 14 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
| 13 Jun 2024 | 0.26 | -0.06 | -18.75% | 0.26 | 0.26 | 889 |
| 12 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 80 |
| 11 Jun 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 113 |
| 10 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 07 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 06 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 05 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 04 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 2,200 |
| 03 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.00 |
| 31 May 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 5,835 |
| 30 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 29 May 2024 | 0.36 | -0.03 | -7.69% | 0.36 | 0.36 | 100 |
| 28 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 27 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 24 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.32 | 0.26 | 0.316133 | 1,164 | 0.06 | 23.08% |
| 1 Month | 0.36 | 0.36 | 0.26 | 0.325174 | 1,342 | -0.04 | -11.11% |
| 3 Months | 0.065 | 0.40 | 0.065 | 0.306017 | 1,319 | 0.255 | 392.31% |
| 6 Months | 0.038 | 0.40 | 0.038 | 0.096471 | 3,675 | 0.282 | 742.11% |
| 1 Year | 0.07 | 0.40 | 0.038 | 0.086398 | 3,901 | 0.25 | 357.14% |
| 3 Years | 0.85 | 1.00 | 0.038 | 0.202605 | 2,303 | -0.53 | -62.35% |
| 5 Years | 0.048 | 1.00 | 0.038 | 0.217956 | 2,533 | 0.272 | 566.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
