ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MLAAT Azorean Tech

0.10
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Azorean Tech EU:MLAAT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.0025 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:40:00

Azorean Tech (MLAAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.100.000.00%0.100.100.00
09 Jan 20250.100.000.00%0.100.100.00
08 Jan 20250.100.000.00%0.100.100.00
07 Jan 20250.100.000.00%0.100.100.00
06 Jan 20250.100.000.00%0.100.106,255
03 Jan 20250.100.000.00%0.100.100.00
02 Jan 20250.100.000.00%0.100.101,577
31 Dec 20240.100.000.00%0.100.10300
30 Dec 20240.10-0.009-8.26%0.100.101,448
27 Dec 20240.1090.000.00%0.1090.1090.00
24 Dec 20240.1090.000.00%0.1090.1090.00
23 Dec 20240.1090.000.00%0.1090.1090.00
20 Dec 20240.1090.000.00%0.1090.1092,931
19 Dec 20240.1090.000.00%0.1090.1090.00
18 Dec 20240.1090.000.00%0.1090.1090.00
17 Dec 20240.1090.000.00%0.1090.1090.00
16 Dec 20240.1090.000.00%0.1090.1090.00
13 Dec 20240.1090.000.00%0.1090.1090.00
12 Dec 20240.1090.000.00%0.1090.1090.00
Download more Azorean Tech Historical Data

Azorean Tech (MLAAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.101,2510.000.00%
1 Month0.1090.1090.100.102108736-0.009-8.26%
3 Months0.260.260.0950.115712962-0.16-61.54%
6 Months0.320.350.0950.190689727-0.22-68.75%
1 Year0.0390.400.0380.1452121,1170.061156.41%
3 Years0.330.400.0380.144277593-0.23-69.70%
5 Years0.1991.000.0380.232964629-0.099-49.75%