Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amatheon Agri Holding NV | EU:MLAAH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -13.04% | 0.01 | 0.01 | 0.0225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.01 | 0.0105 | 119,368 | 16:30:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0115 | -0.0035 | -23.33% | 0.0115 | 0.0115 | 52,000 |
| 19 Nov 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.016 | 27,500 |
| 18 Nov 2024 | 0.017 | -0.003 | -15.00% | 0.017 | 0.019 | 141,986 |
| 15 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 69,830 |
| 14 Nov 2024 | 0.025 | 0.0005 | 2.04% | 0.025 | 0.025 | 5,088 |
| 13 Nov 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.00 |
| 12 Nov 2024 | 0.0245 | -0.0005 | -2.00% | 0.0245 | 0.0245 | 1 |
| 11 Nov 2024 | 0.025 | 0.0015 | 6.38% | 0.025 | 0.025 | 20,001 |
| 08 Nov 2024 | 0.0235 | -0.0055 | -18.97% | 0.0235 | 0.026 | 78,303 |
| 07 Nov 2024 | 0.029 | -0.01 | -25.64% | 0.029 | 0.0395 | 23,898 |
| 06 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 1 |
| 05 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 1 |
| 04 Nov 2024 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.039 | 1 |
| 01 Nov 2024 | 0.0395 | 0.0005 | 1.28% | 0.0395 | 0.0395 | 30 |
| 31 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 1 |
| 30 Oct 2024 | 0.039 | -0.0005 | -1.27% | 0.039 | 0.039 | 1 |
| 29 Oct 2024 | 0.0395 | 0.0005 | 1.28% | 0.0395 | 0.0395 | 50 |
| 28 Oct 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 1 |
| 25 Oct 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 20,001 |
| 24 Oct 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.039 | 2,700 |
| 23 Oct 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 50,011 |
| 22 Oct 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 1 |
| 21 Oct 2024 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.044 | 40,401 |
| 18 Oct 2024 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.0425 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.01 | 0.016694 | 59,281 | -0.015 | -60.00% |
| 1 Month | 0.039 | 0.04 | 0.01 | 0.020135 | 23,231 | -0.029 | -74.36% |
| 3 Months | 0.0535 | 0.054 | 0.01 | 0.034889 | 24,338 | -0.0435 | -81.31% |
| 6 Months | 0.06 | 0.06 | 0.01 | 0.035517 | 12,299 | -0.05 | -83.33% |
| 1 Year | 0.10 | 0.10 | 0.01 | 0.040959 | 7,268 | -0.09 | -90.00% |
| 3 Years | 0.10 | 0.218 | 0.01 | 0.127625 | 42,923 | -0.09 | -90.00% |
| 5 Years | 0.0995 | 0.218 | 0.01 | 0.117007 | 33,357 | -0.0895 | -89.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
