Amatheon Agri Holding NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amatheon Agri Holding NV	EU:MLAAH	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	15.38%	0.03	0.026	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.03	0.03	51	10:30:23

Amatheon Agri Holding NV (MLAAH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.026	-0.004	-13.33%	0.026	0.026	17,560
05 Feb 2025	0.03	0.00	0.00%	0.03	0.03	51
04 Feb 2025	0.03	0.00	0.00%	0.03	0.03	6,717
03 Feb 2025	0.03	0.001	3.45%	0.03	0.03	3,551
31 Jan 2025	0.029	0.00	0.00%	0.029	0.029	1,646
30 Jan 2025	0.029	0.00	0.00%	0.029	0.029	4,100
29 Jan 2025	0.029	0.00	0.00%	0.029	0.029	3,001
28 Jan 2025	0.029	0.00	0.00%	0.029	0.029	51
27 Jan 2025	0.029	0.00	0.00%	0.029	0.029	51
24 Jan 2025	0.029	0.00	0.00%	0.029	0.029	51
23 Jan 2025	0.029	0.00	0.00%	0.0195	0.029	26
22 Jan 2025	0.029	0.00	0.00%	0.029	0.029	25,001
21 Jan 2025	0.029	0.00	0.00%	0.029	0.029	4,751
20 Jan 2025	0.029	0.0005	1.75%	0.0285	0.029	10,700
17 Jan 2025	0.0285	-0.0005	-1.72%	0.0285	0.0285	51
16 Jan 2025	0.029	0.00	0.00%	0.029	0.029	51
15 Jan 2025	0.029	0.00	0.00%	0.029	0.029	500
14 Jan 2025	0.029	0.00	0.00%	0.029	0.029	51
13 Jan 2025	0.029	0.00	0.00%	0.029	0.029	51
10 Jan 2025	0.029	0.00	0.00%	0.029	0.029	51
09 Jan 2025	0.029	0.00	0.00%	0.029	0.029	101
08 Jan 2025	0.029	0.00	0.00%	0.029	0.029	200
07 Jan 2025	0.029	0.00	0.00%	0.029	0.029	101

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.029	0.03	0.026	0.027565	5,905	0.001	3.45%
1 Month	0.029	0.03	0.0195	0.028457	3,901	0.001	3.45%
3 Months	0.02	0.03	0.01	0.017783	12,325	0.01	50.00%
6 Months	0.05	0.055	0.01	0.031325	14,466	-0.02	-40.00%
1 Year	0.093	0.093	0.01	0.034848	8,530	-0.063	-67.74%
3 Years	0.093	0.218	0.01	0.126521	43,329	-0.063	-67.74%
5 Years	0.0845	0.218	0.01	0.116092	33,622	-0.0545	-64.50%