Amatheon Agri Holding NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Amatheon Agri Holding NV	EU:MLAAH	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.073	0.0525	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.073	0.073	100	15:26:39

Amatheon Agri Holding NV (MLAAH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	0.073	0.00	0.00%	0.073	0.073	61
22 Apr 2024	0.073	0.00	0.00%	0.073	0.073	1
19 Apr 2024	0.073	0.001	1.39%	0.073	0.073	9
18 Apr 2024	0.072	0.00	0.00%	0.0715	0.072	51
17 Apr 2024	0.072	-0.003	-4.00%	0.072	0.072	10,160
16 Apr 2024	0.075	0.002	2.74%	0.075	0.075	200
15 Apr 2024	0.073	0.00	0.00%	0.073	0.073	1
12 Apr 2024	0.073	-0.002	-2.67%	0.073	0.073	1
11 Apr 2024	0.075	0.002	2.74%	0.075	0.075	95
10 Apr 2024	0.073	-0.002	-2.67%	0.073	0.073	1
09 Apr 2024	0.075	0.00	0.00%	0.075	0.075	101
08 Apr 2024	0.075	0.003	4.17%	0.075	0.075	596
05 Apr 2024	0.072	-0.001	-1.37%	0.072	0.072	901
04 Apr 2024	0.073	-0.001	-1.35%	0.073	0.073	19,831
03 Apr 2024	0.074	0.00	0.00%	0.074	0.074	0.00
02 Apr 2024	0.074	0.002	2.78%	0.074	0.075	13,903
28 Mar 2024	0.072	0.0015	2.13%	0.072	0.072	4,229
27 Mar 2024	0.0705	0.00	0.00%	0.0705	0.0705	1
26 Mar 2024	0.0705	0.0005	0.71%	0.0705	0.0705	1
25 Mar 2024	0.07	-0.007	-9.09%	0.07	0.073	24,644

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.073	0.0715	0.072007	2,056	0.001	1.39%
1 Month	0.0705	0.075	0.0705	0.073011	2,950	0.0025	3.55%
3 Months	0.0935	0.0935	0.06	0.073425	2,428	-0.0205	-21.93%
6 Months	0.0995	0.10	0.06	0.078516	1,984	-0.0265	-26.63%
1 Year	0.10	0.20	0.06	0.134602	8,863	-0.027	-27.00%
3 Years	0.105	0.218	0.06	0.131405	45,594	-0.032	-30.48%
5 Years	0.165	0.218	0.03	0.119765	33,445	-0.092	-55.76%