Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Hsbc Msci Japan Etf (MJP)
Hsbc Msci Japan Etf (MJP) Historical

MJP Hsbc Msci Japan Etf

36.39

0.59 (1.65%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hsbc Msci Japan Etf	EU:MJP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.59	1.65%	36.39	35.70	38.32

High Price	Low Price	Open Price	Traded	Last Trade
36.39	36.145	36.145	4,696	16:40:00

Hsbc Msci Japan Etf (MJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	36.39	0.59	1.65%	36.145	36.39	4,696
25 Apr 2024	35.80	-0.82	-2.24%	35.78	36.145	3,736
24 Apr 2024	36.62	0.14	0.40%	36.62	36.925	15,498
23 Apr 2024	36.475	0.11	0.30%	36.345	36.475	2,213
22 Apr 2024	36.365	0.05	0.15%	36.285	36.50	1,504
19 Apr 2024	36.31	-0.28	-0.77%	36.105	36.32	4,242
18 Apr 2024	36.59	0.06	0.16%	36.53	36.64	408
17 Apr 2024	36.53	-0.58	-1.55%	36.53	36.69	2,618
16 Apr 2024	37.105	-0.72	-1.90%	37.06	37.16	2,443
15 Apr 2024	37.825	0.01	0.03%	37.825	37.965	1,874
12 Apr 2024	37.815	0.12	0.32%	37.815	38.11	1,204
11 Apr 2024	37.695	0.26	0.68%	37.695	37.78	171
10 Apr 2024	37.44	-0.27	-0.72%	37.365	37.605	1,631
09 Apr 2024	37.71	0.13	0.36%	37.655	37.825	1,632
08 Apr 2024	37.575	0.18	0.47%	37.55	37.655	452
05 Apr 2024	37.40	-0.34	-0.90%	37.26	37.40	1,655
04 Apr 2024	37.74	0.08	0.20%	37.615	37.745	3,038
03 Apr 2024	37.665	0.16	0.44%	37.54	37.665	1,923
02 Apr 2024	37.50	-0.83	-2.15%	37.50	37.98	1,520
28 Mar 2024	38.325	0.04	0.10%	38.14	38.36	7,326

Download more Hsbc Msci Japan Etf Historical Data

Hsbc Msci Japan Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions