We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa Minimum Volatility Factor Ucits Etf | EU:MIVU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.233 | -0.24% | 98.158 | 80.00 | 99.238 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.085 | 97.82 | 97.838 | 27 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 98.391 | 1.80 | 1.86% | 97.546 | 101.316 | 182 |
| 31 Dec 2024 | 96.591 | -0.28 | -0.29% | 96.591 | 100.569 | 0 |
| 30 Dec 2024 | 96.869 | -0.58 | -0.59% | 96.869 | 101.388 | 82 |
| 27 Dec 2024 | 97.445 | -0.15 | -0.15% | 97.445 | 101.909 | 44 |
| 24 Dec 2024 | 97.592 | 0.78 | 0.81% | 97.592 | 101.437 | 0 |
| 23 Dec 2024 | 96.812 | -0.64 | -0.65% | 96.713 | 101.371 | 1,857 |
| 20 Dec 2024 | 97.449 | 0.34 | 0.35% | 96.27 | 101.528 | 534 |
| 19 Dec 2024 | 97.107 | -0.57 | -0.58% | 96.66 | 100.781 | 601 |
| 18 Dec 2024 | 97.672 | -0.16 | -0.16% | 97.672 | 102.57 | 463 |
| 17 Dec 2024 | 97.831 | -0.62 | -0.63% | 97.721 | 102.707 | 149 |
| 16 Dec 2024 | 98.451 | -0.18 | -0.18% | 98.326 | 103.421 | 68 |
| 13 Dec 2024 | 98.627 | -0.27 | -0.28% | 98.627 | 103.83 | 81 |
| 12 Dec 2024 | 98.90 | -0.54 | -0.54% | 98.747 | 103.812 | 58 |
| 11 Dec 2024 | 99.437 | -0.07 | -0.07% | 99.30 | 104.254 | 4,153 |
| 10 Dec 2024 | 99.503 | -0.37 | -0.37% | 99.015 | 104.626 | 749 |
| 09 Dec 2024 | 99.869 | -0.10 | -0.10% | 99.869 | 105.49 | 110 |
| 06 Dec 2024 | 99.966 | -0.56 | -0.55% | 99.767 | 105.813 | 19 |
| 05 Dec 2024 | 100.521 | -0.26 | -0.26% | 100.521 | 106.068 | 5 |
| 04 Dec 2024 | 100.783 | 0.05 | 0.04% | 100.50 | 105.831 | 80 |
| 03 Dec 2024 | 100.738 | -0.59 | -0.58% | 100.559 | 106.212 | 1,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
