We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Usa Minimum Volatility Factor Ucits Etf | EU:MIVU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 0.08% | 87.577 | 94.15 | 87.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.977 | 87.577 | 93.977 | 0 | 12:54:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 87.505 | 0.12 | 0.14% | 87.505 | 93.918 | 0 |
| 18 Jun 2024 | 87.386 | 0.18 | 0.21% | 87.386 | 93.812 | 0 |
| 17 Jun 2024 | 87.205 | 0.66 | 0.76% | 86.962 | 93.043 | 2 |
| 14 Jun 2024 | 86.545 | 0.41 | 0.47% | 86.545 | 92.971 | 6 |
| 13 Jun 2024 | 86.137 | -0.76 | -0.87% | 86.137 | 93.061 | 0 |
| 12 Jun 2024 | 86.896 | 0.31 | 0.36% | 86.896 | 93.344 | 0 |
| 11 Jun 2024 | 86.586 | 0.17 | 0.20% | 86.586 | 93.239 | 0 |
| 10 Jun 2024 | 86.416 | 0.77 | 0.90% | 86.416 | 86.416 | 0 |
| 07 Jun 2024 | 85.648 | 0.14 | 0.16% | 85.648 | 93.317 | 1 |
| 06 Jun 2024 | 85.51 | 0.03 | 0.04% | 85.51 | 93.141 | 190 |
| 05 Jun 2024 | 85.477 | 0.62 | 0.73% | 85.477 | 92.981 | 0 |
| 04 Jun 2024 | 84.858 | -0.47 | -0.55% | 84.808 | 92.406 | 9,903 |
| 03 Jun 2024 | 85.33 | 0.93 | 1.11% | 85.33 | 92.704 | 95 |
| 31 May 2024 | 84.396 | 0.21 | 0.24% | 84.396 | 91.354 | 0 |
| 30 May 2024 | 84.19 | -0.35 | -0.41% | 84.19 | 91.173 | 11 |
| 29 May 2024 | 84.535 | -1.16 | -1.35% | 84.535 | 91.796 | 49 |
| 28 May 2024 | 85.696 | 0.22 | 0.26% | 85.696 | 93.201 | 0 |
| 27 May 2024 | 85.477 | -0.39 | -0.45% | 85.477 | 92.915 | 10 |
| 24 May 2024 | 85.866 | -0.57 | -0.66% | 85.866 | 93.255 | 2 |
| 23 May 2024 | 86.44 | -0.36 | -0.42% | 86.44 | 94.083 | 103 |
| 22 May 2024 | 86.802 | 0.25 | 0.29% | 86.458 | 93.883 | 39 |
| 21 May 2024 | 86.553 | -0.06 | -0.07% | 86.553 | 94.024 | 1 |
| 20 May 2024 | 86.611 | 0.16 | 0.19% | 86.611 | 94.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
