Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Mithra Pharmaceuticals SA (MITRA)
Mithra Pharmaceuticals SA (MITRA) Historical

MITRA Mithra Pharmaceuticals SA

0.216

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mithra Pharmaceuticals SA	EU:MITRA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.216	0.20	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Mithra Pharmaceuticals (MITRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
02 Jan 2025	0.216	0.00	0.00%	0.216	0.216	0.00
31 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
30 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
27 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
24 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
23 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
20 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
19 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
18 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
17 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
16 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
13 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
12 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
11 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
10 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
09 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
06 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00
05 Dec 2024	0.216	0.00	0.00%	0.216	0.216	0.00

Download more Mithra Pharmaceuticals SA Historical Data

Mithra Pharmaceuticals SA (MITRA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.216	0.216	0.216	0.00	0.00	0.00	0.00%
1 Month	0.216	0.216	0.216	0.00	0.00	0.00	0.00%
3 Months	0.216	0.216	0.216	0.00	0.00	0.00	0.00%
6 Months	0.216	0.216	0.216	0.00	0.00	0.00	0.00%
1 Year	1.316	1.346	0.201	0.456619	101,810	-1.10	-83.59%
3 Years	19.92	22.00	0.201	3.57	151,869	-19.70	-98.92%
5 Years	26.00	27.85	0.201	6.92	116,395	-25.78	-99.17%

Mithra Pharmaceuticals

Australian Leaders

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions