Mithra Pharmaceuticals SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mithra Pharmaceuticals SA	EU:MITRA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-1.82%	0.216	0.214	0.224

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2245	0.2155	0.22	82,336	16:40:00

Mithra Pharmaceuticals (MITRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.216	-0.004	-1.82%	0.2155	0.2245	82,336
25 Apr 2024	0.22	-0.0015	-0.68%	0.22	0.2265	113,992
24 Apr 2024	0.2215	-0.0055	-2.42%	0.2215	0.23	17,523
23 Apr 2024	0.227	0.0055	2.48%	0.221	0.2295	44,805
22 Apr 2024	0.2215	-0.0025	-1.12%	0.2205	0.2285	120,811
19 Apr 2024	0.224	-0.009	-3.86%	0.221	0.2315	63,556
18 Apr 2024	0.233	0.0125	5.67%	0.221	0.2335	36,373
17 Apr 2024	0.2205	-0.0105	-4.55%	0.2205	0.234	184,870
16 Apr 2024	0.231	0.001	0.43%	0.22	0.231	20,944
15 Apr 2024	0.23	0.004	1.77%	0.22	0.2305	55,582
12 Apr 2024	0.226	-0.003	-1.31%	0.2215	0.232	59,967
11 Apr 2024	0.229	0.0015	0.66%	0.22	0.2335	123,141
10 Apr 2024	0.2275	0.0045	2.02%	0.2235	0.2345	101,486
09 Apr 2024	0.223	-0.002	-0.89%	0.2205	0.235	124,632
08 Apr 2024	0.225	0.004	1.81%	0.22	0.225	135,227
05 Apr 2024	0.221	-0.0165	-6.95%	0.2205	0.2375	169,849
04 Apr 2024	0.2375	-0.0085	-3.46%	0.2375	0.245	122,849
03 Apr 2024	0.246	-0.001	-0.40%	0.245	0.258	107,650
02 Apr 2024	0.247	-0.032	-11.47%	0.24	0.27	558,457
28 Mar 2024	0.279	0.0085	3.14%	0.273	0.288	498,815
27 Mar 2024	0.2705	-0.009	-3.22%	0.2605	0.28	126,755

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2305	0.2315	0.2155	0.22215	72,137	-0.0145	-6.29%
1 Month	0.262	0.27	0.2155	0.231844	120,095	-0.046	-17.56%
3 Months	1.12	1.13	0.201	0.404704	414,659	-0.904	-80.71%
6 Months	1.17	1.51	0.201	0.63776	265,120	-0.954	-81.54%
1 Year	2.82	3.09	0.201	1.29	247,195	-2.60	-92.34%
3 Years	25.50	25.50	0.201	4.52	164,350	-25.28	-99.15%
5 Years	26.50	32.96	0.201	7.91	122,057	-26.28	-99.18%