Buy
Sell
Share Name Share Symbol Market Type
Mithra Pharmaceuticals SA NV EU:MITRA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -0.63% 23.80 23.75 23.80 23.90 23.20 23.90 33,204 16:09:50

Mithra Pharmaceuticals S... (MITRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 202123.95-0.35-1.44%23.9524.4047,923
14 Jun 202124.301.104.74%23.6524.5053,048
11 Jun 202123.200.000.0%23.2023.200.00
10 Jun 202123.200.000.0%23.2023.200.00
09 Jun 202123.200.000.0%23.2023.200.00
08 Jun 202123.20-0.55-2.32%23.1523.9531,105
07 Jun 202123.750.351.5%22.8523.9583,624
04 Jun 202123.40-0.30-1.27%23.3023.7044,810
03 Jun 202123.700.000.0%23.7023.700.00
02 Jun 202123.700.301.28%23.3023.7554,148
01 Jun 202123.400.000.0%23.4023.400.00
31 May 202123.400.000.0%23.2523.6016,627
28 May 202123.400.251.08%23.2023.6529,456
27 May 202123.150.000.0%23.1523.150.00
26 May 202123.15-0.20-0.86%23.1523.6042,308
25 May 202123.350.000.0%23.3523.350.00
24 May 202123.350.652.86%23.2023.6068,676
21 May 202122.700.000.0%22.7022.700.00
20 May 202122.700.000.0%22.7022.700.00
19 May 202122.700.000.0%22.7022.700.00
18 May 202122.700.000.0%22.1022.7041,522
17 May 202122.700.000.0%22.7022.700.00
Download more Mithra Pharmaceuticals SA NV Historical Data

Mithra Pharmaceuticals SA NV (MITRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6524.5023.2024.1350,4860.150.63%
1 Month23.5024.5022.8523.6147,1730.301.28%
3 Months25.1028.9522.1025.09105,089-1.30-5.18%
6 Months19.8428.9517.4223.1584,4793.9619.96%
1 Year21.4028.9515.2421.1371,7272.4011.21%
3 Years31.3037.5013.0924.5467,490-7.50-23.96%
5 Years8.8039.358.41323.0557,85015.00170.45%
ADVFN Advertorial
Your Recent History
EU
MITRA
Mithra Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 15:25:15