MILL Amundi MSCI Millennials ESG Screened UCITS ETF Acc

16.697

-0.10 (-0.60%)

Last Updated: 16:15:59

Data Download:

Name	Symbol	Market	Type
Amundi MSCI Millennials ESG Screened UCITS ETF Acc	EU:MILL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.60%	16.697	16.655	16.714

High Price	Low Price	Open Price	Traded	Last Trade
16.697	16.697	16.697	42	16:15:59

Amundi MSCI Millennials ... (MILL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	16.797	0.28	1.70%	16.569	16.797	31
06 Feb 2025	16.517	-0.03	-0.21%	16.517	16.517	0
05 Feb 2025	16.551	0.12	0.75%	16.337	16.551	15
04 Feb 2025	16.428	0.15	0.93%	16.426	16.443	49
03 Feb 2025	16.276	-0.07	-0.45%	16.276	16.536	124
31 Jan 2025	16.349	-0.37	-2.19%	16.349	16.578	160
30 Jan 2025	16.715	0.32	1.92%	16.509	16.715	20
29 Jan 2025	16.40	0.05	0.31%	16.40	16.40	745
28 Jan 2025	16.349	0.24	1.50%	16.204	16.352	653
27 Jan 2025	16.107	0.20	1.23%	16.107	16.107	67
24 Jan 2025	15.911	0.07	0.42%	15.911	16.103	130
23 Jan 2025	15.845	-0.13	-0.83%	15.845	15.967	42
22 Jan 2025	15.978	0.00	0.00%	15.978	15.978	0
21 Jan 2025	15.978	-0.06	-0.35%	15.978	15.978	0
20 Jan 2025	16.034	0.08	0.50%	16.02	16.034	9
17 Jan 2025	15.954	0.01	0.04%	15.954	15.954	0
16 Jan 2025	15.947	0.20	1.29%	15.947	15.947	0
15 Jan 2025	15.744	0.00	0.01%	15.744	15.744	50
14 Jan 2025	15.743	0.03	0.20%	15.743	15.809	25
13 Jan 2025	15.711	-0.21	-1.34%	15.711	15.711	3
10 Jan 2025	15.924	-0.11	-0.70%	15.884	15.924	6