Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Miko NV | EU:MIKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 51.40 | 53.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 52.00 | 0.60 | 1.17% | 51.60 | 52.00 | 565 |
| 20 Nov 2024 | 51.40 | -0.60 | -1.15% | 51.40 | 52.00 | 1,120 |
| 19 Nov 2024 | 52.00 | -0.40 | -0.76% | 52.00 | 52.40 | 823 |
| 18 Nov 2024 | 52.40 | -0.40 | -0.76% | 52.40 | 52.60 | 501 |
| 15 Nov 2024 | 52.80 | -0.80 | -1.49% | 52.80 | 53.00 | 937 |
| 14 Nov 2024 | 53.60 | -0.20 | -0.37% | 53.60 | 53.60 | 96 |
| 13 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 0.00 |
| 12 Nov 2024 | 53.80 | 0.80 | 1.51% | 53.40 | 53.80 | 6,397 |
| 11 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 484 |
| 08 Nov 2024 | 53.00 | -0.80 | -1.49% | 53.00 | 53.60 | 852 |
| 07 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.60 | 53.80 | 230 |
| 06 Nov 2024 | 53.80 | 0.20 | 0.37% | 53.80 | 53.80 | 627 |
| 05 Nov 2024 | 53.60 | -0.20 | -0.37% | 53.60 | 53.80 | 1,699 |
| 04 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 785 |
| 01 Nov 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 1,075 |
| 31 Oct 2024 | 53.80 | -0.20 | -0.37% | 53.80 | 54.00 | 880 |
| 30 Oct 2024 | 54.00 | 0.40 | 0.75% | 54.00 | 54.00 | 4,348 |
| 29 Oct 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 4,855 |
| 28 Oct 2024 | 53.60 | 2.60 | 5.10% | 52.40 | 53.60 | 8,976 |
| 25 Oct 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 305 |
| 24 Oct 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 440 |
| 23 Oct 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.20 | 1,040 |
| 22 Oct 2024 | 51.00 | -0.20 | -0.39% | 51.00 | 51.20 | 252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.00 | 51.40 | 52.07 | 789 | -1.00 | -1.89% |
| 1 Month | 51.00 | 54.00 | 51.00 | 53.49 | 1,789 | 1.00 | 1.96% |
| 3 Months | 50.80 | 54.00 | 48.00 | 52.24 | 999 | 1.20 | 2.36% |
| 6 Months | 67.00 | 68.40 | 48.00 | 53.07 | 607 | -15.00 | -22.39% |
| 1 Year | 58.00 | 68.40 | 47.00 | 53.58 | 511 | -6.00 | -10.34% |
| 3 Years | 110.00 | 110.00 | 47.00 | 71.46 | 373 | -58.00 | -52.73% |
| 5 Years | 113.00 | 124.00 | 47.00 | 85.22 | 387 | -61.00 | -53.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
