We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Miko NV | EU:MIKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.78% | 51.00 | 51.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 1,633 | 14:01:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 51.40 | -0.60 | -1.15% | 51.40 | 51.60 | 625 |
| 05 Feb 2025 | 52.00 | -1.00 | -1.89% | 52.00 | 52.40 | 649 |
| 04 Feb 2025 | 53.00 | 0.60 | 1.15% | 53.00 | 53.00 | 275 |
| 03 Feb 2025 | 52.40 | -0.40 | -0.76% | 52.40 | 52.60 | 536 |
| 31 Jan 2025 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 451 |
| 30 Jan 2025 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 241 |
| 29 Jan 2025 | 52.80 | 0.20 | 0.38% | 52.80 | 52.80 | 233 |
| 28 Jan 2025 | 52.60 | -1.20 | -2.23% | 52.60 | 52.60 | 342 |
| 27 Jan 2025 | 53.80 | -1.20 | -2.18% | 53.80 | 55.00 | 1,526 |
| 24 Jan 2025 | 55.00 | -2.40 | -4.18% | 55.00 | 57.00 | 210 |
| 23 Jan 2025 | 57.40 | -1.00 | -1.71% | 57.40 | 57.40 | 271 |
| 22 Jan 2025 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 0.00 |
| 21 Jan 2025 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 105 |
| 20 Jan 2025 | 58.40 | 0.40 | 0.69% | 57.20 | 58.40 | 355 |
| 17 Jan 2025 | 58.00 | 2.00 | 3.57% | 56.40 | 58.00 | 103 |
| 16 Jan 2025 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 50 |
| 15 Jan 2025 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 348 |
| 14 Jan 2025 | 56.00 | -2.80 | -4.76% | 56.00 | 57.00 | 667 |
| 13 Jan 2025 | 58.80 | -0.20 | -0.34% | 58.80 | 59.40 | 350 |
| 10 Jan 2025 | 59.00 | 1.60 | 2.79% | 59.00 | 59.00 | 467 |
| 09 Jan 2025 | 57.40 | 1.00 | 1.77% | 57.20 | 57.40 | 363 |
| 08 Jan 2025 | 56.40 | -3.20 | -5.37% | 56.40 | 60.60 | 1,853 |
| 07 Jan 2025 | 59.60 | 5.00 | 9.16% | 56.00 | 59.60 | 895 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.80 | 53.00 | 51.00 | 52.19 | 507 | -1.80 | -3.41% |
| 1 Month | 59.00 | 59.40 | 51.00 | 54.55 | 405 | -8.00 | -13.56% |
| 3 Months | 53.00 | 60.60 | 49.00 | 52.71 | 577 | -2.00 | -3.77% |
| 6 Months | 50.00 | 60.60 | 48.00 | 52.32 | 736 | 1.00 | 2.00% |
| 1 Year | 53.00 | 68.40 | 47.00 | 53.15 | 561 | -2.00 | -3.77% |
| 3 Years | 106.00 | 109.00 | 47.00 | 68.37 | 397 | -55.00 | -51.89% |
| 5 Years | 104.00 | 124.00 | 47.00 | 82.03 | 392 | -53.00 | -50.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
