We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Miko NV | EU:MIKO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 55.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.00 | 55.00 | 55.00 | 100 | 14:53:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 55.00 | -1.00 | -1.79% | 54.20 | 55.00 | 185 |
| 17 Apr 2024 | 56.00 | 2.00 | 3.70% | 55.20 | 56.00 | 218 |
| 16 Apr 2024 | 54.00 | -0.80 | -1.46% | 54.00 | 55.00 | 194 |
| 15 Apr 2024 | 54.80 | -0.20 | -0.36% | 54.80 | 56.00 | 161 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 63 |
| 11 Apr 2024 | 55.00 | 1.60 | 3.00% | 53.40 | 55.00 | 796 |
| 10 Apr 2024 | 53.40 | -2.00 | -3.61% | 53.40 | 54.00 | 515 |
| 09 Apr 2024 | 55.40 | -0.60 | -1.07% | 55.40 | 55.60 | 1,142 |
| 08 Apr 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 57.80 | 573 |
| 05 Apr 2024 | 58.00 | -0.80 | -1.36% | 58.00 | 58.40 | 656 |
| 04 Apr 2024 | 58.80 | -0.80 | -1.34% | 58.80 | 59.00 | 633 |
| 03 Apr 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 1,213 |
| 02 Apr 2024 | 59.60 | 10.60 | 21.63% | 59.60 | 59.60 | 608 |
| 28 Mar 2024 | 49.00 | 0.80 | 1.66% | 49.00 | 49.00 | 125 |
| 27 Mar 2024 | 48.20 | -0.80 | -1.63% | 48.20 | 49.20 | 103 |
| 26 Mar 2024 | 49.00 | 1.00 | 2.08% | 49.00 | 49.60 | 430 |
| 25 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 323 |
| 22 Mar 2024 | 48.00 | 1.00 | 2.13% | 48.00 | 48.00 | 574 |
| 21 Mar 2024 | 47.00 | -1.00 | -2.08% | 47.00 | 47.00 | 607 |
| 20 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 50.00 | 150 |
| 19 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 56.00 | 54.00 | 54.99 | 164 | 0.00 | 0.00% |
| 1 Month | 48.00 | 59.60 | 48.00 | 55.31 | 473 | 7.00 | 14.58% |
| 3 Months | 54.00 | 59.60 | 47.00 | 51.93 | 464 | 1.00 | 1.85% |
| 6 Months | 60.00 | 60.00 | 47.00 | 53.90 | 413 | -5.00 | -8.33% |
| 1 Year | 82.50 | 84.00 | 47.00 | 61.66 | 354 | -27.50 | -33.33% |
| 3 Years | 112.00 | 124.00 | 47.00 | 87.64 | 368 | -57.00 | -50.89% |
| 5 Years | 118.00 | 124.00 | 47.00 | 93.95 | 355 | -63.00 | -53.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
