We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE MIB UCITS ETF Dist | EU:MIB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.34% | 33.765 | 33.73 | 33.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.83 | 33.75 | 33.83 | 93 | 12:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 33.88 | -0.11 | -0.31% | 33.30 | 33.95 | 25,351 |
| 31 Dec 2024 | 33.985 | 0.30 | 0.89% | 33.79 | 33.985 | 42 |
| 30 Dec 2024 | 33.685 | 0.01 | 0.03% | 33.56 | 33.805 | 105 |
| 27 Dec 2024 | 33.675 | 0.27 | 0.81% | 33.205 | 33.675 | 1,567 |
| 24 Dec 2024 | 33.405 | 0.13 | 0.41% | 33.31 | 33.46 | 15,224 |
| 23 Dec 2024 | 33.27 | -0.01 | -0.03% | 33.085 | 33.37 | 4,946 |
| 20 Dec 2024 | 33.28 | -0.05 | -0.14% | 32.825 | 33.28 | 10,805 |
| 19 Dec 2024 | 33.325 | -0.60 | -1.75% | 33.26 | 33.69 | 27,972 |
| 18 Dec 2024 | 33.92 | 0.06 | 0.18% | 33.73 | 34.01 | 4,062 |
| 17 Dec 2024 | 33.86 | -0.42 | -1.23% | 33.82 | 34.06 | 10,142 |
| 16 Dec 2024 | 34.28 | -0.12 | -0.35% | 34.20 | 34.465 | 1,694 |
| 13 Dec 2024 | 34.40 | 0.00 | 0.00% | 34.35 | 34.50 | 1,977 |
| 12 Dec 2024 | 34.40 | 0.14 | 0.42% | 34.37 | 34.445 | 8,459 |
| 11 Dec 2024 | 34.255 | 0.18 | 0.53% | 34.14 | 34.265 | 115 |
| 10 Dec 2024 | 34.075 | -1.38 | -3.89% | 33.94 | 34.12 | 19,007 |
| 09 Dec 2024 | 35.455 | -0.16 | -0.44% | 35.455 | 35.815 | 2,166 |
| 06 Dec 2024 | 35.61 | 0.09 | 0.27% | 35.57 | 35.78 | 29,272 |
| 05 Dec 2024 | 35.515 | 0.53 | 1.51% | 35.06 | 35.515 | 166 |
| 04 Dec 2024 | 34.985 | 0.31 | 0.88% | 34.92 | 35.125 | 4,274 |
| 03 Dec 2024 | 34.68 | 0.33 | 0.95% | 34.515 | 34.815 | 15,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
