We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE MIB UCITS ETF Dist | EU:MIB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.46% | 33.655 | 33.64 | 33.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.68 | 33.50 | 33.60 | 4,378 | 11:11:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 33.50 | -0.39 | -1.14% | 33.50 | 33.82 | 4,073 |
| 26 Jun 2024 | 33.885 | -0.16 | -0.46% | 33.70 | 34.135 | 20,174 |
| 25 Jun 2024 | 34.04 | -0.10 | -0.28% | 33.99 | 34.145 | 29,032 |
| 24 Jun 2024 | 34.135 | 0.58 | 1.73% | 33.775 | 34.14 | 11,494 |
| 21 Jun 2024 | 33.555 | -0.36 | -1.06% | 33.40 | 33.77 | 45,972 |
| 20 Jun 2024 | 33.915 | 0.46 | 1.37% | 33.49 | 33.915 | 28,842 |
| 19 Jun 2024 | 33.455 | -0.09 | -0.27% | 33.455 | 33.67 | 19,347 |
| 18 Jun 2024 | 33.545 | 0.41 | 1.24% | 33.34 | 33.545 | 5,155 |
| 17 Jun 2024 | 33.135 | 0.25 | 0.76% | 32.825 | 33.225 | 71,146 |
| 14 Jun 2024 | 32.885 | -0.95 | -2.81% | 32.735 | 33.785 | 39,432 |
| 13 Jun 2024 | 33.835 | -0.77 | -2.23% | 33.825 | 34.49 | 15,823 |
| 12 Jun 2024 | 34.605 | 0.46 | 1.35% | 34.25 | 34.62 | 15,746 |
| 11 Jun 2024 | 34.145 | -0.66 | -1.90% | 33.98 | 34.885 | 18,573 |
| 10 Jun 2024 | 34.805 | -0.13 | -0.36% | 34.605 | 34.805 | 38,497 |
| 07 Jun 2024 | 34.93 | -0.17 | -0.48% | 34.725 | 35.165 | 52,882 |
| 06 Jun 2024 | 35.10 | 0.34 | 0.96% | 34.78 | 35.10 | 8,884 |
| 05 Jun 2024 | 34.765 | 0.08 | 0.23% | 34.68 | 34.915 | 13,238 |
| 04 Jun 2024 | 34.685 | -0.24 | -0.67% | 34.425 | 34.815 | 8,193 |
| 03 Jun 2024 | 34.92 | 0.20 | 0.56% | 34.915 | 35.065 | 291 |
| 31 May 2024 | 34.725 | 0.02 | 0.07% | 34.675 | 34.765 | 18,670 |
| 30 May 2024 | 34.70 | 0.29 | 0.83% | 34.365 | 34.705 | 5,110 |
| 29 May 2024 | 34.415 | -0.45 | -1.29% | 34.40 | 34.885 | 7,875 |
| 28 May 2024 | 34.865 | -0.14 | -0.40% | 34.85 | 35.13 | 4,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
