We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MyHotelMatch | EU:MHM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.94% | 1.05 | 1.035 | 1.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.115 | 1.05 | 1.06 | 31,216 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.06 | 0.01 | 0.47% | 1.02 | 1.075 | 13,775 |
| 03 May 2024 | 1.055 | 0.05 | 5.50% | 1.005 | 1.08 | 28,117 |
| 02 May 2024 | 1.00 | 0.09 | 9.89% | 0.85 | 1.00 | 45,816 |
| 30 Apr 2024 | 0.91 | -0.07 | -7.14% | 0.88 | 0.97 | 23,441 |
| 29 Apr 2024 | 0.98 | -0.04 | -3.92% | 0.942 | 1.02 | 8,746 |
| 26 Apr 2024 | 1.02 | -0.06 | -5.12% | 0.94 | 1.08 | 48,042 |
| 25 Apr 2024 | 1.075 | 0.10 | 10.60% | 0.972 | 1.19 | 70,325 |
| 24 Apr 2024 | 0.972 | -0.103 | -9.58% | 0.972 | 1.12 | 51,740 |
| 23 Apr 2024 | 1.075 | -0.25 | -18.56% | 0.932 | 1.28 | 134,242 |
| 22 Apr 2024 | 1.32 | 0.54 | 69.23% | 0.84 | 1.345 | 228,367 |
| 19 Apr 2024 | 0.78 | 0.18 | 30.00% | 0.572 | 0.788 | 88,058 |
| 18 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.598 | 0.60 | 3 |
| 17 Apr 2024 | 0.60 | 0.002 | 0.33% | 0.59 | 0.60 | 477 |
| 16 Apr 2024 | 0.598 | -0.012 | -1.97% | 0.592 | 0.61 | 1,131 |
| 15 Apr 2024 | 0.61 | 0.03 | 5.17% | 0.58 | 0.61 | 11,436 |
| 12 Apr 2024 | 0.58 | -0.028 | -4.61% | 0.572 | 0.618 | 22,048 |
| 11 Apr 2024 | 0.608 | -0.012 | -1.94% | 0.60 | 0.62 | 1,645 |
| 10 Apr 2024 | 0.62 | 0.002 | 0.32% | 0.582 | 0.656 | 22,888 |
| 09 Apr 2024 | 0.618 | 0.028 | 4.75% | 0.54 | 0.628 | 74,858 |
| 08 Apr 2024 | 0.59 | 0.006 | 1.03% | 0.584 | 0.59 | 4,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.115 | 0.85 | 1.00 | 27,787 | 0.08 | 8.25% |
| 1 Month | 0.586 | 1.345 | 0.54 | 1.02 | 46,061 | 0.464 | 79.18% |
| 3 Months | 0.813 | 1.345 | 0.54 | 0.861955 | 31,862 | 0.237 | 29.15% |
| 6 Months | 0.97 | 1.345 | 0.54 | 0.864079 | 19,483 | 0.08 | 8.25% |
| 1 Year | 0.026 | 2.40 | 0.0162 | 0.077484 | 260,520 | 1.02 | 3,938.46% |
| 3 Years | 0.0272 | 2.40 | 0.0122 | 0.034017 | 1,043,019 | 1.02 | 3,760.29% |
| 5 Years | 0.0272 | 2.40 | 0.0122 | 0.034017 | 1,043,019 | 1.02 | 3,760.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
